Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitKAM Historical Data

KAM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2020 $0.00145
-6.34%
$-- $18,988
May 9, 2020 $0.00155
+14.51%
$-- $20,754
May 8, 2020 $0.00135
-0.39%
$-- $24,743
May 7, 2020 $0.00136
+2.68%
$-- $30,218
May 6, 2020 $0.00133
+19.43%
$-- $10,344
May 5, 2020 $0.00111
-0.23%
$-- $12,634
May 4, 2020 $0.00111
+0.47%
$-- $12,296
May 3, 2020 $0.00111
-0.68%
$-- $12,539
May 2, 2020 $0.00111
+1.27%
$-- $13,278
May 1, 2020 $0.0011
+2.88%
$-- $12,798
Apr 30, 2020 $0.00107
-0.34%
$-- $12,378
Apr 29, 2020 $0.00107
+8.91%
$-- $20,272
Apr 28, 2020 $0.000985
-3.12%
$-- $17,339
Apr 27, 2020 $0.00102
+1.61%
$-- $19,541
Apr 26, 2020 $0.001
+9.51%
$-- $21,057
Apr 25, 2020 $0.000914
-3.79%
$-- $17,320
Apr 24, 2020 $0.00095
-7.20%
$-- $18,031
Apr 23, 2020 $0.00102
+9.44%
$-- $20,051
Apr 22, 2020 $0.000935
-3.98%
$-- $20,015
Apr 21, 2020 $0.000973
-2.04%
$-- $17,705
Apr 20, 2020 $0.000994
+5.86%
$-- $20,439
Apr 19, 2020 $0.000939
-5.67%
$-- $15,738
Apr 18, 2020 $0.000995
+1.54%
$-- $17,866
Apr 17, 2020 $0.00098
-5.88%
$-- $18,836
Apr 16, 2020 $0.00104
+3.96%
$-- $17,782
Apr 15, 2020 $0.001
-14.48%
$-- $17,849
Apr 14, 2020 $0.00117
+18.14%
$-- $16,687
Apr 13, 2020 $0.000991
-3.57%
$-- $17,602
Apr 12, 2020 $0.00103
+7.85%
$-- $17,543
Apr 11, 2020 $0.000954
-0.13%
$-- $19,351
Apr 10, 2020 $0.000955
+7.03%
$-- $18,672
Apr 9, 2020 $0.000892
+10.08%
$-- $18,789
Apr 8, 2020 $0.000811
+10.93%
$-- $22,685
Apr 7, 2020 $0.000731
-1.21%
$-- $18,619
Apr 6, 2020 $0.000739
+3.17%
$-- $19,220
Apr 5, 2020 $0.000716
-2.46%
$-- $18,072
Apr 4, 2020 $0.000734
-2.70%
$-- $17,135
Apr 3, 2020 $0.000755
+2.49%
$-- $17,811
Apr 2, 2020 $0.000737
-1.82%
$-- $18,713
Apr 1, 2020 $0.000751
+2.86%
$-- $18,015
Mar 31, 2020 $0.00073
-0.16%
$-- $17,429
Mar 30, 2020 $0.000732
+3.16%
$-- $16,272
Mar 29, 2020 $0.00071
-3.82%
$-- $16,377
Mar 28, 2020 $0.000738
+6.58%
$-- $16,504
Mar 27, 2020 $0.000693
-10.17%
$-- $16,476
Mar 26, 2020 $0.000771
-3.67%
$-- $19,535
Mar 25, 2020 $0.0008
-7.32%
$-- $21,982
Mar 24, 2020 $0.000864
-2.52%
$-- $21,323
Mar 23, 2020 $0.000886
+5.94%
$-- $19,353
Mar 22, 2020 $0.000836
-3.32%
$-- $18,344