Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitKAM Historical Data

KAM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2020 $0.00205
+8.26%
$-- $6,900
Jan 30, 2020 $0.0019
+26.99%
$-- $5,063
Jan 29, 2020 $0.00163
+12.56%
$-- $4,647
Jan 28, 2020 $0.00124
-5.88%
$-- $3,352
Jan 27, 2020 $0.00132
-19.05%
$-- $7,422
Jan 26, 2020 $0.00171
+6.16%
$-- $4,317
Jan 25, 2020 $0.00162
+4.70%
$-- $6,838
Jan 24, 2020 $0.00158
-11.99%
$-- $5,960
Jan 23, 2020 $0.00172
+6.85%
$-- $7,162
Jan 22, 2020 $0.00162
-4.61%
$-- $15,427
Jan 21, 2020 $0.00191
+48.52%
$-- $10,882
Jan 20, 2020 $0.00129
-10.29%
$-- $2,242
Jan 19, 2020 $0.00144
+7.18%
$-- $7,307
Jan 18, 2020 $0.00134
+4.48%
$-- $7,591
Jan 17, 2020 $0.00128
+12.18%
$-- $6,763
Jan 16, 2020 $0.00115
-10.04%
$-- $10,644
Jan 15, 2020 $0.00127
-34.74%
$-- $9,256
Jan 14, 2020 $0.00195
+126.10%
$-- $75,443
Jan 13, 2020 $0.000865
+14.08%
$-- $3,623
Jan 12, 2020 $0.000757
+6.11%
$-- $5,561
Jan 11, 2020 $0.000713
-29.06%
$-- $4,015
Jan 10, 2020 $0.00101
+20.78%
$-- $4,854
Jan 9, 2020 $0.000833
+136.42%
$-- $2,077
Jan 8, 2020 $0.000352
-35.86%
$-- $506
Jan 7, 2020 $0.00055
+10.16%
$-- $1,392
Download