B3 Historical Data

B3 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.00301
+5.73%
$ 64.05 million $ 11.18 million
Jul 15, 2025 $ 0.00284
+0.12%
$ 60.57 million $ 7.51 million
Jul 14, 2025 $ 0.00284
-0.68%
$ 60.5 million $ 8.04 million
Jul 13, 2025 $ 0.00286
-1.42%
$ 60.93 million $ 6.4 million
Jul 12, 2025 $ 0.0029
+3.56%
$ 61.81 million $ 9.7 million
Jul 11, 2025 $ 0.0028
+2.39%
$ 59.68 million $ 13.88 million
Jul 10, 2025 $ 0.00266
+4.18%
$ 57.14 million $ 6.94 million
Jul 9, 2025 $ 0.00256
+2.26%
$ 54.42 million $ 4.88 million
Jul 8, 2025 $ 0.0025
+0.24%
$ 53.22 million $ 4.34 million
Jul 7, 2025 $ 0.00249
-2.01%
$ 53.08 million $ 3.17 million
Jul 6, 2025 $ 0.00254
+0.90%
$ 54.17 million $ 3.09 million
Jul 5, 2025 $ 0.00252
-0.20%
$ 53.69 million $ 2.67 million
Jul 4, 2025 $ 0.00253
-5.43%
$ 53.79 million $ 3.79 million
Jul 3, 2025 $ 0.00267
-0.69%
$ 56.88 million $ 2.37 million
Jul 2, 2025 $ 0.00269
+6.24%
$ 57.28 million $ 3.22 million
Jul 1, 2025 $ 0.00252
-3.11%
$ 53.91 million $ 3.97 million
Jun 30, 2025 $ 0.0026
-3.98%
$ 55.35 million $ 4.94 million
Jun 29, 2025 $ 0.00271
+1.24%
$ 57.65 million $ 3.88 million
Jun 28, 2025 $ 0.00267
+3.99%
$ 56.94 million $ 3.93 million
Jun 27, 2025 $ 0.00257
-0.24%
$ 54.75 million $ 4.7 million
Jun 26, 2025 $ 0.00258
-2.87%
$ 54.88 million $ 5.64 million
Jun 25, 2025 $ 0.00265
-7.71%
$ 56.51 million $ 5.53 million
Jun 24, 2025 $ 0.00288
+1.47%
$ 61.22 million $ 4.56 million
Jun 23, 2025 $ 0.00283
+7.87%
$ 60.34 million $ 6.49 million
Jun 22, 2025 $ 0.00263
+3.33%
$ 55.93 million $ 9.19 million
Jun 21, 2025 $ 0.00254
-7.80%
$ 54.1 million $ 5.44 million
Jun 20, 2025 $ 0.00276
-4.65%
$ 58.68 million $ 6.65 million
Jun 19, 2025 $ 0.00289
-2.48%
$ 61.55 million $ 5.16 million
Jun 18, 2025 $ 0.00296
-13.12%
$ 63.11 million $ 9.6 million
Jun 17, 2025 $ 0.00341
+11.55%
$ 72.64 million $ 17.33 million
Jun 16, 2025 $ 0.00306
+2.12%
$ 65.12 million $ 6.38 million
Jun 15, 2025 $ 0.00299
-1.50%
$ 63.76 million $ 4.29 million
Jun 14, 2025 $ 0.00304
-1.15%
$ 64.73 million $ 4.55 million
Jun 13, 2025 $ 0.00308
-3.86%
$ 65.49 million $ 12.83 million
Jun 12, 2025 $ 0.0032
+4.49%
$ 68.11 million $ 10.11 million
Jun 11, 2025 $ 0.00306
-1.75%
$ 65.19 million $ 6.42 million
Jun 10, 2025 $ 0.00312
+0.92%
$ 66.35 million $ 6.75 million
Jun 9, 2025 $ 0.00309
+4.98%
$ 65.75 million $ 6.85 million
Jun 8, 2025 $ 0.00294
-3.39%
$ 62.64 million $ 4.57 million
Jun 7, 2025 $ 0.00304
+0.75%
$ 64.83 million $ 4.27 million
Jun 6, 2025 $ 0.00302
+4.65%
$ 64.35 million $ 8.03 million
Jun 5, 2025 $ 0.00289
-5.49%
$ 61.49 million $ 12.48 million
Jun 4, 2025 $ 0.00306
-3.49%
$ 65.05 million $ 8.06 million
Jun 3, 2025 $ 0.00317
-2.64%
$ 67.4 million $ 7.8 million
Jun 2, 2025 $ 0.00325
-2.09%
$ 69.23 million $ 11.11 million
Jun 1, 2025 $ 0.00335
+7.93%
$ 70.7 million $ 10.22 million
May 31, 2025 $ 0.00311
-0.83%
$ 66.17 million $ 12.06 million
May 30, 2025 $ 0.00313
-10.29%
$ 66.72 million $ 27.12 million
May 29, 2025 $ 0.00349
-15.65%
$ 74.38 million $ 57.01 million
May 28, 2025 $ 0.00414
-7.91%
$ 88.18 million $ 68.31 million