B3 Historical Data

B3 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00586
-6.92%
$ 124.68 million $ 15.51 million
Mar 15, 2025 $ 0.00629
+0.82%
$ 133.96 million $ 11.33 million
Mar 14, 2025 $ 0.00625
-1.95%
$ 133.07 million $ 13 million
Mar 13, 2025 $ 0.00637
+1.77%
$ 135.71 million $ 13.35 million
Mar 12, 2025 $ 0.00626
-6.57%
$ 133.36 million $ 12.98 million
Mar 11, 2025 $ 0.0067
-6.04%
$ 142.76 million $ 25.74 million
Mar 10, 2025 $ 0.00714
+12.29%
$ 151.95 million $ 34.14 million
Mar 9, 2025 $ 0.00638
+24.77%
$ 135.93 million $ 29.43 million
Mar 8, 2025 $ 0.00512
+6.01%
$ 108.92 million $ 20.95 million
Mar 7, 2025 $ 0.00483
+0.54%
$ 102.74 million $ 23.38 million
Mar 6, 2025 $ 0.0048
-2.40%
$ 102.2 million $ 23.99 million
Mar 5, 2025 $ 0.00492
-5.43%
$ 104.71 million $ 28.79 million
Mar 4, 2025 $ 0.0052
-4.94%
$ 110.72 million $ 40.72 million
Mar 3, 2025 $ 0.00547
-11.30%
$ 116.47 million $ 41.68 million
Mar 2, 2025 $ 0.00617
+3.58%
$ 131.29 million $ 25.38 million
Mar 1, 2025 $ 0.00595
+2.72%
$ 126.75 million $ 21.76 million
Feb 28, 2025 $ 0.0058
-1.47%
$ 123.39 million $ 23.26 million
Feb 27, 2025 $ 0.00588
-2.72%
$ 125.23 million $ 27.26 million
Feb 26, 2025 $ 0.00605
-3.37%
$ 128.73 million $ 30.08 million
Feb 25, 2025 $ 0.00626
-4.35%
$ 133.22 million $ 39.15 million
Feb 24, 2025 $ 0.00654
-8.03%
$ 139.27 million $ 43.58 million
Feb 23, 2025 $ 0.00711
-3.47%
$ 151.43 million $ 21.68 million
Feb 22, 2025 $ 0.00737
+1.00%
$ 156.89 million $ 41.97 million
Feb 21, 2025 $ 0.00729
-7.88%
$ 155.33 million $ 37.08 million
Feb 20, 2025 $ 0.00792
-3.90%
$ 168.61 million $ 35.72 million
Feb 19, 2025 $ 0.00824
-0.30%
$ 175.45 million $ 31.24 million
Feb 18, 2025 $ 0.00826
-2.88%
$ 175.98 million $ 27.55 million
Feb 17, 2025 $ 0.00851
-10.62%
$ 181.2 million $ 34.1 million
Feb 16, 2025 $ 0.00952
+17.56%
$ 202.66 million $ 46.49 million
Feb 15, 2025 $ 0.0081
-20.43%
$ 172.44 million $ 41.62 million
Feb 14, 2025 $ 0.0102
-9.36%
$ 216.64 million $ 71.81 million
Feb 13, 2025 $ 0.0112
-30.16%
$ 239.03 million $ 94.44 million
Feb 12, 2025 $ 0.0161
+26.04%
$ 342.3 million $ 154.79 million
Feb 11, 2025 $ 0.0122
+125.27%
$ 259.35 million $ 91.34 million
Download