B3 Historical Data

B3 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.00114
+1.97%
$ 22.97 million $ 5.33 million
Nov 19, 2025 $ 0.00112
-5.40%
$ 23.8 million $ 2.4 million
Nov 18, 2025 $ 0.00119
+3.31%
$ 25.16 million $ 2.02 million
Nov 17, 2025 $ 0.00115
-6.44%
$ 24.51 million $ 2.62 million
Nov 16, 2025 $ 0.00123
-6.70%
$ 26.2 million $ 3.15 million
Nov 15, 2025 $ 0.00133
+1.53%
$ 28.04 million $ 6.43 million
Nov 14, 2025 $ 0.00131
-27.42%
$ 27.99 million $ 7.58 million
Nov 13, 2025 $ 0.0018
-4.78%
$ 38.34 million $ 1.99 million
Nov 12, 2025 $ 0.0019
-0.61%
$ 40.2 million $ 1.85 million
Nov 11, 2025 $ 0.00191
-9.02%
$ 40.71 million $ 1.88 million
Nov 10, 2025 $ 0.0021
-0.51%
$ 44.74 million $ 2.78 million
Nov 9, 2025 $ 0.00211
+1.16%
$ 44.88 million $ 2.62 million
Nov 8, 2025 $ 0.00209
-2.74%
$ 44.45 million $ 3.09 million
Nov 7, 2025 $ 0.00215
+12.92%
$ 45.7 million $ 4.06 million
Nov 6, 2025 $ 0.0019
-4.69%
$ 40.47 million $ 1.71 million
Nov 5, 2025 $ 0.00199
+1.18%
$ 42.46 million $ 2.39 million
Nov 4, 2025 $ 0.00197
-0.67%
$ 41.98 million $ 3.51 million
Nov 3, 2025 $ 0.00198
-11.48%
$ 42.26 million $ 2.56 million
Nov 2, 2025 $ 0.00224
-2.16%
$ 47.87 million $ 2.29 million
Nov 1, 2025 $ 0.00229
+4.55%
$ 48.81 million $ 1.86 million
Oct 31, 2025 $ 0.0022
+4.44%
$ 46.69 million $ 1.82 million
Oct 30, 2025 $ 0.00209
-9.37%
$ 44.92 million $ 2.23 million
Oct 29, 2025 $ 0.00231
-0.97%
$ 49.16 million $ 2.82 million
Oct 28, 2025 $ 0.00233
+2.73%
$ 49.64 million $ 2.63 million
Oct 27, 2025 $ 0.00227
-5.20%
$ 48.34 million $ 3.04 million
Oct 26, 2025 $ 0.00239
-0.06%
$ 50.98 million $ 6.59 million
Oct 25, 2025 $ 0.0024
+13.13%
$ 51.01 million $ 3.81 million
Oct 24, 2025 $ 0.00212
-0.19%
$ 45.09 million $ 2.63 million
Oct 23, 2025 $ 0.00211
-1.34%
$ 45.14 million $ 2.88 million
Oct 22, 2025 $ 0.0021
-6.54%
$ 45.49 million $ 2.65 million
Oct 21, 2025 $ 0.00226
-0.15%
$ 47.75 million $ 5.22 million
Oct 20, 2025 $ 0.00227
+0.37%
$ 48.22 million $ 2.33 million
Oct 19, 2025 $ 0.00228
+2.71%
$ 48.11 million $ 3.16 million
Oct 18, 2025 $ 0.00223
+2.06%
$ 47.28 million $ 3.42 million
Oct 17, 2025 $ 0.00221
+1.39%
$ 46.6 million $ 8.58 million
Oct 16, 2025 $ 0.00214
+4.79%
$ 46.35 million $ 12.92 million
Oct 15, 2025 $ 0.00202
+3.02%
$ 43.59 million $ 17.79 million
Oct 14, 2025 $ 0.00195
-5.36%
$ 41.66 million $ 6.86 million
Oct 13, 2025 $ 0.00206
+8.40%
$ 43.82 million $ 5.84 million
Oct 12, 2025 $ 0.0019
+12.58%
$ 40.43 million $ 4.14 million
Oct 11, 2025 $ 0.00169
-6.05%
$ 35.91 million $ 5.78 million
Oct 10, 2025 $ 0.0018
-30.24%
$ 38.23 million $ 7.35 million
Oct 9, 2025 $ 0.00257
-5.01%
$ 54.81 million $ 2.68 million
Oct 8, 2025 $ 0.00271
+3.44%
$ 57.7 million $ 2.24 million
Oct 7, 2025 $ 0.00262
-5.24%
$ 55.77 million $ 3.22 million
Oct 6, 2025 $ 0.00276
+3.36%
$ 58.83 million $ 1.85 million
Oct 5, 2025 $ 0.00267
+1.55%
$ 56.97 million $ 2.79 million
Oct 4, 2025 $ 0.00263
-3.77%
$ 56.09 million $ 1.58 million
Oct 3, 2025 $ 0.00275
+0.37%
$ 58.25 million $ 2.32 million
Oct 2, 2025 $ 0.00274
+1.31%
$ 58.26 million $ 2.63 million