B3 Historical Data

B3 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.00062
-3.99%
$ 13.2 million $ 1.45 million
Jan 31, 2026 $ 0.000646
-11.36%
$ 13.75 million $ 1.85 million
Jan 30, 2026 $ 0.000728
+0.64%
$ 15.51 million $ 1.49 million
Jan 29, 2026 $ 0.000724
-9.03%
$ 15.41 million $ 1.37 million
Jan 28, 2026 $ 0.000796
-4.05%
$ 16.94 million $ 1.31 million
Jan 27, 2026 $ 0.000829
+1.17%
$ 17.66 million $ 1.12 million
Jan 26, 2026 $ 0.00082
+4.50%
$ 17.45 million $ 1.38 million
Jan 25, 2026 $ 0.000784
-5.25%
$ 16.7 million $ 1.93 million
Jan 24, 2026 $ 0.000828
+0.80%
$ 17.63 million $ 1.09 million
Jan 23, 2026 $ 0.000821
-0.33%
$ 17.49 million $ 1.4 million
Jan 22, 2026 $ 0.000824
-1.66%
$ 17.54 million $ 1.27 million
Jan 21, 2026 $ 0.000838
-0.69%
$ 17.84 million $ 1.64 million
Jan 20, 2026 $ 0.000844
-6.50%
$ 17.97 million $ 1.49 million
Jan 19, 2026 $ 0.000903
-2.88%
$ 19.22 million $ 1.3 million
Jan 18, 2026 $ 0.000929
-3.61%
$ 19.79 million $ 1.18 million
Jan 17, 2026 $ 0.000964
-2.41%
$ 20.53 million $ 1.15 million
Jan 16, 2026 $ 0.000988
+2.53%
$ 21.04 million $ 1.16 million
Jan 15, 2026 $ 0.000964
-6.00%
$ 20.51 million $ 1.56 million
Jan 14, 2026 $ 0.00103
+3.20%
$ 21.84 million $ 1.57 million
Jan 13, 2026 $ 0.000993
+7.12%
$ 21.15 million $ 1.13 million
Jan 12, 2026 $ 0.000927
-1.95%
$ 19.74 million $ 1.2 million
Jan 11, 2026 $ 0.000946
-2.73%
$ 20.13 million $ 1.11 million
Jan 10, 2026 $ 0.000972
-0.24%
$ 20.7 million $ 1.3 million
Jan 9, 2026 $ 0.000975
-2.16%
$ 20.75 million $ 1.34 million
Jan 8, 2026 $ 0.000996
-1.88%
$ 21.21 million $ 1.59 million
Jan 7, 2026 $ 0.00102
-10.48%
$ 21.61 million $ 2 million
Jan 6, 2026 $ 0.00113
+9.65%
$ 24.17 million $ 3.97 million
Jan 5, 2026 $ 0.00103
+6.42%
$ 22.02 million $ 1.99 million
Jan 4, 2026 $ 0.000972
+1.04%
$ 20.69 million $ 1.23 million
Jan 3, 2026 $ 0.000962
-0.57%
$ 20.48 million $ 1.25 million
Jan 2, 2026 $ 0.000967
+3.37%
$ 20.6 million $ 1.7 million
Jan 1, 2026 $ 0.000936
+7.10%
$ 19.94 million $ 2 million
Dec 31, 2025 $ 0.000881
-4.78%
$ 18.62 million $ 2.08 million
Dec 30, 2025 $ 0.000922
+0.14%
$ 19.7 million $ 1.86 million
Dec 29, 2025 $ 0.000925
-2.07%
$ 19.6 million $ 1.58 million
Dec 28, 2025 $ 0.000939
+0.93%
$ 20.12 million $ 2.84 million
Dec 27, 2025 $ 0.000906
+1.59%
$ 19.81 million $ 1.1 million
Dec 26, 2025 $ 0.000891
+0.53%
$ 19 million $ 1.52 million
Dec 25, 2025 $ 0.000901
+2.13%
$ 18.87 million $ 1.44 million
Dec 24, 2025 $ 0.000883
-0.31%
$ 18.79 million $ 1.28 million
Dec 23, 2025 $ 0.00089
-1.54%
$ 18.87 million $ 1.34 million
Dec 22, 2025 $ 0.000905
+4.52%
$ 19.23 million $ 2.13 million
Dec 21, 2025 $ 0.000874
-0.65%
$ 18.44 million $ 1.49 million
Dec 20, 2025 $ 0.00088
+1.80%
$ 18.74 million $ 1.43 million
Dec 19, 2025 $ 0.000863
+8.02%
$ 18.41 million $ 1.45 million
Dec 18, 2025 $ 0.000796
-5.97%
$ 17 million $ 1.25 million
Dec 17, 2025 $ 0.000848
-4.39%
$ 18.03 million $ 1.3 million
Dec 16, 2025 $ 0.00089
+2.76%
$ 18.88 million $ 1.28 million
Dec 15, 2025 $ 0.000865
-4.56%
$ 18.43 million $ 1.43 million
Dec 14, 2025 $ 0.000902
-7.15%
$ 19.3 million $ 1.1 million