B3 Historical Data

B3 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.000969
+3.00%
$ 20.69 million $ 1 million
Dec 12, 2025 $ 0.000941
-6.33%
$ 20.03 million $ 1.41 million
Dec 11, 2025 $ 0.001
-1.44%
$ 21.38 million $ 1.29 million
Dec 10, 2025 $ 0.00102
-4.78%
$ 21.7 million $ 1.39 million
Dec 9, 2025 $ 0.00107
+3.29%
$ 22.78 million $ 2.51 million
Dec 8, 2025 $ 0.00104
+1.48%
$ 22.06 million $ 1.54 million
Dec 7, 2025 $ 0.00102
-3.59%
$ 21.73 million $ 1.61 million
Dec 6, 2025 $ 0.00106
+3.58%
$ 22.55 million $ 1.45 million
Dec 5, 2025 $ 0.00102
-3.01%
$ 21.77 million $ 2.25 million
Dec 4, 2025 $ 0.00105
-1.92%
$ 22.48 million $ 1.52 million
Dec 3, 2025 $ 0.00107
+2.19%
$ 22.92 million $ 1.81 million
Dec 2, 2025 $ 0.00105
+7.24%
$ 22.39 million $ 2.61 million
Dec 1, 2025 $ 0.000981
-4.04%
$ 20.88 million $ 2.38 million
Nov 30, 2025 $ 0.00105
+0.28%
$ 21.76 million $ 1.41 million
Nov 29, 2025 $ 0.00106
-3.17%
$ 22.33 million $ 1.18 million
Nov 28, 2025 $ 0.00108
-5.44%
$ 23.25 million $ 2.16 million
Nov 27, 2025 $ 0.00115
-2.53%
$ 24.47 million $ 1.71 million
Nov 26, 2025 $ 0.00118
-2.14%
$ 25.07 million $ 2.8 million
Nov 25, 2025 $ 0.00121
+7.11%
$ 25.63 million $ 3.77 million
Nov 24, 2025 $ 0.00113
+4.63%
$ 24.08 million $ 1.64 million
Nov 23, 2025 $ 0.00109
+4.28%
$ 22.98 million $ 4.33 million
Nov 22, 2025 $ 0.00107
+1.59%
$ 22.33 million $ 2.35 million
Nov 21, 2025 $ 0.00102
-5.12%
$ 22.34 million $ 4.55 million
Nov 20, 2025 $ 0.00114
+1.97%
$ 22.97 million $ 5.33 million
Nov 19, 2025 $ 0.00112
-5.40%
$ 23.8 million $ 2.4 million
Nov 18, 2025 $ 0.00119
+3.31%
$ 25.16 million $ 2.02 million
Nov 17, 2025 $ 0.00115
-6.44%
$ 24.51 million $ 2.62 million
Nov 16, 2025 $ 0.00123
-6.70%
$ 26.2 million $ 3.15 million
Nov 15, 2025 $ 0.00133
+1.53%
$ 28.04 million $ 6.43 million
Nov 14, 2025 $ 0.00131
-27.42%
$ 27.99 million $ 7.58 million
Nov 13, 2025 $ 0.0018
-4.78%
$ 38.34 million $ 1.99 million
Nov 12, 2025 $ 0.0019
-0.61%
$ 40.2 million $ 1.85 million
Nov 11, 2025 $ 0.00191
-9.02%
$ 40.71 million $ 1.88 million
Nov 10, 2025 $ 0.0021
-0.51%
$ 44.74 million $ 2.78 million
Nov 9, 2025 $ 0.00211
+1.16%
$ 44.88 million $ 2.62 million
Nov 8, 2025 $ 0.00209
-2.74%
$ 44.45 million $ 3.09 million
Nov 7, 2025 $ 0.00215
+12.92%
$ 45.7 million $ 4.06 million
Nov 6, 2025 $ 0.0019
-4.69%
$ 40.47 million $ 1.71 million
Nov 5, 2025 $ 0.00199
+1.18%
$ 42.46 million $ 2.39 million
Nov 4, 2025 $ 0.00197
-0.67%
$ 41.98 million $ 3.51 million
Nov 3, 2025 $ 0.00198
-11.48%
$ 42.26 million $ 2.56 million
Nov 2, 2025 $ 0.00224
-2.16%
$ 47.87 million $ 2.29 million
Nov 1, 2025 $ 0.00229
+4.55%
$ 48.81 million $ 1.86 million
Oct 31, 2025 $ 0.0022
+4.44%
$ 46.69 million $ 1.82 million
Oct 30, 2025 $ 0.00209
-9.37%
$ 44.92 million $ 2.23 million
Oct 29, 2025 $ 0.00231
-0.97%
$ 49.16 million $ 2.82 million
Oct 28, 2025 $ 0.00233
+2.73%
$ 49.64 million $ 2.63 million
Oct 27, 2025 $ 0.00227
-5.20%
$ 48.34 million $ 3.04 million
Oct 26, 2025 $ 0.00239
-0.06%
$ 50.98 million $ 6.59 million
Oct 25, 2025 $ 0.0024
+13.13%
$ 51.01 million $ 3.81 million