B3 Historical Data

B3 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.00304
-1.74%
$ 64.47 million $ 3.93 million
Aug 23, 2025 $ 0.00308
-1.06%
$ 65.82 million $ 2.18 million
Aug 22, 2025 $ 0.0031
+10.52%
$ 66.23 million $ 4.24 million
Aug 21, 2025 $ 0.00282
-5.67%
$ 59.75 million $ 2.13 million
Aug 20, 2025 $ 0.00301
+11.23%
$ 63.73 million $ 2.75 million
Aug 19, 2025 $ 0.00272
-5.41%
$ 57.5 million $ 3.04 million
Aug 18, 2025 $ 0.00288
-4.73%
$ 61.23 million $ 5.27 million
Aug 17, 2025 $ 0.00302
+1.91%
$ 64.26 million $ 4.62 million
Aug 16, 2025 $ 0.00296
+0.50%
$ 63.07 million $ 2.93 million
Aug 15, 2025 $ 0.00295
-0.45%
$ 62.77 million $ 4.64 million
Aug 14, 2025 $ 0.00297
-10.37%
$ 63.06 million $ 7.22 million
Aug 13, 2025 $ 0.00331
+2.46%
$ 70.57 million $ 6.93 million
Aug 12, 2025 $ 0.00323
+5.91%
$ 68.88 million $ 6.51 million
Aug 11, 2025 $ 0.00305
-7.49%
$ 65.03 million $ 7.64 million
Aug 10, 2025 $ 0.0033
-3.99%
$ 70.3 million $ 8.41 million
Aug 9, 2025 $ 0.00344
+2.85%
$ 73.2 million $ 9.33 million
Aug 8, 2025 $ 0.00334
+5.98%
$ 71.24 million $ 10.89 million
Aug 7, 2025 $ 0.00316
+1.14%
$ 67.22 million $ 5.91 million
Aug 6, 2025 $ 0.00312
-4.95%
$ 66.46 million $ 7.25 million
Aug 5, 2025 $ 0.00328
-11.69%
$ 69.92 million $ 28.27 million
Aug 4, 2025 $ 0.00372
+35.62%
$ 79.18 million $ 19.09 million
Aug 3, 2025 $ 0.00275
+1.95%
$ 58.38 million $ 4.15 million
Aug 2, 2025 $ 0.00272
-7.76%
$ 57.38 million $ 6.85 million
Aug 1, 2025 $ 0.00295
-6.81%
$ 62.86 million $ 8.06 million
Jul 31, 2025 $ 0.00317
-3.25%
$ 67.47 million $ 13.34 million
Jul 30, 2025 $ 0.00327
-0.12%
$ 69.73 million $ 14.02 million
Jul 29, 2025 $ 0.00328
+15.98%
$ 69.81 million $ 36.77 million
Jul 28, 2025 $ 0.00283
-2.97%
$ 60.19 million $ 6.79 million
Jul 27, 2025 $ 0.00291
+6.82%
$ 62.03 million $ 5.06 million
Jul 26, 2025 $ 0.00273
+0.25%
$ 58.07 million $ 2.87 million
Jul 25, 2025 $ 0.00272
+2.48%
$ 57.93 million $ 4.21 million
Jul 24, 2025 $ 0.00265
-2.77%
$ 56.53 million $ 4.25 million
Jul 23, 2025 $ 0.00273
-5.40%
$ 58.14 million $ 5.45 million
Jul 22, 2025 $ 0.00289
-1.51%
$ 61.47 million $ 4.88 million
Jul 21, 2025 $ 0.00293
-0.51%
$ 62.41 million $ 5.09 million
Jul 20, 2025 $ 0.00295
+3.82%
$ 62.73 million $ 10.78 million
Jul 19, 2025 $ 0.00284
+2.10%
$ 60.43 million $ 4.68 million
Jul 18, 2025 $ 0.00278
-2.07%
$ 59.19 million $ 7.12 million
Jul 17, 2025 $ 0.00284
-5.64%
$ 60.43 million $ 6.77 million
Jul 16, 2025 $ 0.00301
+5.73%
$ 64.05 million $ 11.18 million
Jul 15, 2025 $ 0.00284
+0.12%
$ 60.57 million $ 7.51 million
Jul 14, 2025 $ 0.00284
-0.68%
$ 60.5 million $ 8.04 million
Jul 13, 2025 $ 0.00286
-1.42%
$ 60.93 million $ 6.4 million
Jul 12, 2025 $ 0.0029
+3.56%
$ 61.81 million $ 9.7 million
Jul 11, 2025 $ 0.0028
+2.39%
$ 59.68 million $ 13.88 million
Jul 10, 2025 $ 0.00266
+4.18%
$ 57.14 million $ 6.94 million
Jul 9, 2025 $ 0.00256
+2.26%
$ 54.42 million $ 4.88 million
Jul 8, 2025 $ 0.0025
+0.24%
$ 53.22 million $ 4.34 million
Jul 7, 2025 $ 0.00249
-2.01%
$ 53.08 million $ 3.17 million
Jul 6, 2025 $ 0.00254
+0.90%
$ 54.17 million $ 3.09 million