B3 Historical Data

B3 Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00473
-5.05%
$ 100.61 million $ 4.39 million
May 4, 2025 $ 0.00498
-7.98%
$ 105.99 million $ 3.6 million
May 3, 2025 $ 0.00541
-0.80%
$ 115.21 million $ 3.89 million
May 2, 2025 $ 0.00545
-0.88%
$ 116.13 million $ 3.33 million
May 1, 2025 $ 0.00549
+6.55%
$ 117.17 million $ 4.52 million
Apr 30, 2025 $ 0.00515
+1.47%
$ 109.62 million $ 4.11 million
Apr 29, 2025 $ 0.00507
-6.96%
$ 107.88 million $ 2.29 million
Apr 28, 2025 $ 0.00545
+14.83%
$ 115.94 million $ 7.86 million
Apr 27, 2025 $ 0.00474
-3.76%
$ 100.97 million $ 4.45 million
Apr 26, 2025 $ 0.00493
-1.83%
$ 104.92 million $ 6.66 million
Apr 25, 2025 $ 0.00502
+0.81%
$ 107 million $ 7.1 million
Apr 24, 2025 $ 0.00498
+13.01%
$ 106.13 million $ 11.17 million
Apr 23, 2025 $ 0.00441
+18.38%
$ 93.95 million $ 8.54 million
Apr 22, 2025 $ 0.00373
+2.73%
$ 79.36 million $ 6.87 million
Apr 21, 2025 $ 0.00363
+0.60%
$ 77.25 million $ 5.17 million
Apr 20, 2025 $ 0.0036
+3.91%
$ 76.74 million $ 5.57 million
Apr 19, 2025 $ 0.00347
+5.01%
$ 73.85 million $ 3.74 million
Apr 18, 2025 $ 0.0033
-1.15%
$ 70.33 million $ 4.04 million
Apr 17, 2025 $ 0.00334
+5.89%
$ 71.15 million $ 4.49 million
Apr 16, 2025 $ 0.00316
-4.16%
$ 67.19 million $ 3.78 million
Apr 15, 2025 $ 0.00329
-5.54%
$ 70.11 million $ 3.76 million
Apr 14, 2025 $ 0.00349
-1.94%
$ 74.22 million $ 5.14 million
Apr 13, 2025 $ 0.00355
-8.12%
$ 75.69 million $ 4.03 million
Apr 12, 2025 $ 0.00387
+6.30%
$ 82.33 million $ 5.16 million
Apr 11, 2025 $ 0.00364
+6.57%
$ 77.48 million $ 5.53 million
Apr 10, 2025 $ 0.00341
-8.34%
$ 72.7 million $ 6.23 million
Apr 9, 2025 $ 0.00372
+16.65%
$ 79.31 million $ 10.2 million
Apr 8, 2025 $ 0.0032
-12.24%
$ 68.05 million $ 7.15 million
Apr 7, 2025 $ 0.00364
-2.52%
$ 77.54 million $ 13.4 million
Apr 6, 2025 $ 0.00374
-10.62%
$ 79.55 million $ 8.07 million
Apr 5, 2025 $ 0.00418
+3.88%
$ 89 million $ 5.09 million
Apr 4, 2025 $ 0.00402
-12.19%
$ 85.67 million $ 10.59 million
Apr 3, 2025 $ 0.00458
-26.59%
$ 97.53 million $ 7.66 million
Apr 2, 2025 $ 0.00624
+16.11%
$ 132.85 million $ 67.78
Apr 1, 2025 $ 0.00537
-3.89%
$ 114.41 million $ 6.37 million
Mar 31, 2025 $ 0.00559
-6.93%
$ 119.07 million $ 6.84 million
Mar 30, 2025 $ 0.00601
+3.51%
$ 127.94 million $ 6.01 million
Mar 29, 2025 $ 0.0058
-4.40%
$ 123.6 million $ 6.93 million
Mar 28, 2025 $ 0.00607
+1.67%
$ 129.29 million $ 7.8 million
Mar 27, 2025 $ 0.00597
+0.29%
$ 127.18 million $ 11.61 million
Mar 26, 2025 $ 0.00596
-2.51%
$ 126.81 million $ 17.36 million
Mar 25, 2025 $ 0.00611
+7.17%
$ 130.07 million $ 11.28 million
Mar 24, 2025 $ 0.0057
-5.90%
$ 121.37 million $ 11.46 million
Mar 23, 2025 $ 0.00606
+5.36%
$ 128.98 million $ 9.92 million
Mar 22, 2025 $ 0.00575
+1.97%
$ 122.42 million $ 7.91 million
Mar 21, 2025 $ 0.00564
+1.48%
$ 120.06 million $ 8.14 million
Mar 20, 2025 $ 0.00556
-3.36%
$ 118.31 million $ 9.98 million
Mar 19, 2025 $ 0.00575
-3.27%
$ 122.42 million $ 9.91 million
Mar 18, 2025 $ 0.00594
+1.04%
$ 126.46 million $ 9.72 million
Mar 17, 2025 $ 0.00587
+0.28%
$ 125.03 million $ 12.61 million