YAM v2 Historical Data

YAMV2 Page 13
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $ 5.48
+7.65%
$ 140,284 $ 69
Aug 5, 2021 $ 5.09
+1.24%
$ 130,334 $ 41
Aug 4, 2021 $ 4.89
+0.46%
$ 125,274 $ 30
Aug 3, 2021 $ 4.87
-1.96%
$ 124,761 $ 29
Aug 2, 2021 $ 4.97
-1.35%
$ 127,267 $ 30
Aug 1, 2021 $ 5.04
-0.95%
$ 129,047 $ 30
Jul 30, 2021 $ 5.25
+3.60%
$ 134,326 $ 32
Jul 29, 2021 $ 5.06
-25.21%
$ 129,670 $ 26
Jul 28, 2021 $ 6.77
+35.73%
$ 173,374 $ 49
Jul 27, 2021 $ 4.98
-44.32%
$ 127,549 $ 46
Jul 26, 2021 $ 8.94
+32.30%
$ 229,500 $ 415
Jul 25, 2021 $ 6.75
+81.02%
$ 173,358 $ 619
Jul 24, 2021 $ 3.73
-47.90%
$ 95,741 $ 1,299
Jul 23, 2021 $ 7.16
+11.61%
$ 183,669 $ 29
Jul 22, 2021 $ 6.41
+0.52%
$ 164,601 $ 35
Jul 21, 2021 $ 6.38
+6.45%
$ 163,791 $ 35
Jul 20, 2021 $ 5.99
-2.97%
$ 153,832 $ 33
Jul 19, 2021 $ 6.18
-2.32%
$ 158,535 $ 34
Jul 18, 2021 $ 6.32
+2.36%
$ 162,338 $ 35
Jul 17, 2021 $ 6.18
+0.01%
$ 158,660 $ 156
Jul 16, 2021 $ 6.18
-0.30%
$ 158,618 $ 156
Jul 15, 2021 $ 6.19
-3.45%
$ 158,926 $ 156
Jul 14, 2021 $ 6.41
-10.89%
$ 164,531 $ 158
Jul 13, 2021 $ 7.19
+7.68%
$ 184,464 $ 29
Jul 12, 2021 $ 6.68
+0.90%
$ 171,385 $ 53
Jul 11, 2021 $ 6.62
-25.13%
$ 169,883 $ 43
Jul 10, 2021 $ 8.84
-0.30%
$ 226,992 $ 38
Jul 9, 2021 $ 8.87
+1.00%
$ 227,773 $ 38
Jul 8, 2021 $ 8.78
-1.24%
$ 225,448 $ 38
Jul 7, 2021 $ 8.9
-20.76%
$ 228,355 $ 38
Jul 6, 2021 $ 11.22
+0.39%
$ 287,926 $ 27
Jul 5, 2021 $ 11.18
+53.84%
$ 286,974 $ 27
Jul 4, 2021 $ 7.27
+15.87%
$ 186,548 $ 77
Jul 3, 2021 $ 6.27
-43.90%
$ 160,994 $ 106
Jul 2, 2021 $ 11.18
+124.65%
$ 286,994 $ 27
Jul 1, 2021 $ 4.98
-45.00%
$ 127,833 $ 198
Jun 30, 2021 $ 9.06
-0.49%
$ 232,467 $ 29
Jun 29, 2021 $ 9.1
+2.03%
$ 233,585 $ 29
Jun 28, 2021 $ 8.92
-31.61%
$ 228,897 $ 57
Jun 27, 2021 $ 13.04
+131.29%
$ 334,653 $ 40
Jun 26, 2021 $ 5.63
-55.81%
$ 144,428 $ 320
Jun 25, 2021 $ 12.74
+7.27%
$ 327,021 $ 39
Jun 24, 2021 $ 11.87
+77.62%
$ 304,672 $ 46
Jun 23, 2021 $ 6.68
-51.93%
$ 171,571 $ 114
Jun 22, 2021 $ 13.9
+1.10%
$ 356,731 $ 48
Jun 21, 2021 $ 13.73
+25.31%
$ 352,412 $ 47
Jun 20, 2021 $ 10.96
+11.10%
$ 281,227 $ 681
Jun 19, 2021 $ 9.86
-23.62%
$ 253,186 $ 872
Jun 18, 2021 $ 12.91
+20.72%
$ 331,310 $ 184
Jun 17, 2021 $ 10.7
-36.44%
$ 274,532 $ 93