Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YAM v2 Historical Data

YAMV2 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2021 $16.82
+60.87%
$431,722 $88
Jun 15, 2021 $10.46
+6.79%
$268,420 $164
Jun 14, 2021 $9.79
+11.06%
$251,308 $410
Jun 13, 2021 $8.81
-20.19%
$226,042 $1,059
Jun 12, 2021 $11.04
+72.43%
$283,372 $189
Jun 11, 2021 $6.4
-33.80%
$164,301 $2,084
Jun 10, 2021 $9.68
+45.84%
$248,573 $3,487
Jun 9, 2021 $6.64
+41.99%
$170,480 $328
Jun 8, 2021 $4.68
-30.49%
$120,048 $141
Jun 7, 2021 $6.73
+12.38%
$172,654 $159
Jun 6, 2021 $5.98
+15.31%
$153,568 $6,751
Jun 5, 2021 $5.19
-28.67%
$133,111 $405
Jun 4, 2021 $7.28
-5.98%
$186,845 $220
Jun 3, 2021 $7.74
+41.32%
$198,687 $1,538
Jun 2, 2021 $5.48
+14.20%
$140,650 $7,210
Jun 1, 2021 $4.8
-2.06%
$123,105 $2,551
May 30, 2021 $7.33
+70.37%
$188,204 $293
May 29, 2021 $4.3
-0.79%
$110,418 $989
May 28, 2021 $4.34
-2.49%
$111,293 $994
May 27, 2021 $4.45
-2.21%
$114,224 $1,009
May 26, 2021 $4.55
-43.52%
$116,797 $1,496
May 25, 2021 $8.05
+54.35%
$206,671 $203
May 24, 2021 $5.21
+0.68%
$133,877 $344
May 23, 2021 $5.18
-0.38%
$133,031 $335
May 22, 2021 $5.2
-0.04%
$133,584 $341
May 21, 2021 $5.2
-0.53%
$133,576 $340
May 20, 2021 $5.23
+0.32%
$134,195 $349
May 19, 2021 $5.21
-8.05%
$133,791 $343
May 18, 2021 $5.67
-0.21%
$145,533 $320
May 17, 2021 $5.68
-0.87%
$145,827 $323
May 16, 2021 $5.73
-16.77%
$146,996 $335
May 15, 2021 $6.88
+17.83%
$176,641 $793
May 14, 2021 $5.84
+0.52%
$149,924 $354
May 13, 2021 $5.81
-0.02%
$149,132 $352
May 12, 2021 $5.83
+12.20%
$149,710 $647
May 11, 2021 $5.2
-11.97%
$133,458 $1,243
May 10, 2021 $5.9
-1.53%
$151,588 $477
May 9, 2021 $6
+7.95%
$153,937 $490
May 8, 2021 $5.55
+1.26%
$142,569 $879
May 7, 2021 $5.48
-7.32%
$140,800 $866
May 6, 2021 $5.92
-20.36%
$151,947 $1,100
May 5, 2021 $7.43
-9.39%
$190,755 $837
May 4, 2021 $8.2
+10.09%
$210,607 $181
May 3, 2021 $7.45
-40.89%
$191,332 $197
May 2, 2021 $12.61
-68.45%
$323,671 $770
May 1, 2021 $39.96
+384.75%
$1.03 million $15,919
Apr 30, 2021 $8.24
-30.97%
$211,651 $166
Apr 29, 2021 $11.94
+1.97%
$307,819 $1,088
Apr 28, 2021 $11.71
+42.01%
$301,852 $596
Apr 27, 2021 $8.25
-5.16%
$212,517 $217