Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YAM v2 Historical Data

YAMV2 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2022 $17.53
-2.82%
$447,144 $38
Apr 13, 2022 $18.04
+2.54%
$460,133 $39
Apr 12, 2022 $17.62
+0.99%
$449,401 $38
Apr 11, 2022 $17.45
+109.02%
$444,962 $559
Apr 10, 2022 $8.35
+8.90%
$213,023 $202
Apr 9, 2022 $7.67
-56.34%
$195,609 $334
Apr 8, 2022 $17.57
-30.38%
$448,090 $25
Apr 7, 2022 $25.24
-23.89%
$643,752 $75
Apr 6, 2022 $33.18
-14.57%
$846,005 $10
Apr 5, 2022 $38.84
+58.56%
$990,482 $45
Apr 4, 2022 $24.5
+62.55%
$624,685 $23
Apr 3, 2022 $15.07
-4.83%
$384,295 $257
Apr 2, 2022 $15.84
-51.62%
$403,880 $133
Apr 1, 2022 $32.72
+2.76%
$834,462 $12
Mar 31, 2022 $31.81
-3.52%
$811,255 $12
Mar 30, 2022 $33.01
-0.75%
$841,676 $12
Mar 29, 2022 $33.29
+0.76%
$848,784 $12
Mar 28, 2022 $33.01
+1.52%
$841,822 $12
Mar 27, 2022 $32.53
+4.66%
$829,419 $12
Mar 26, 2022 $31.08
+0.82%
$792,673 $12
Mar 25, 2022 $30.86
+45.15%
$786,949 $11
Mar 24, 2022 $21.24
+3.00%
$541,667 $19
Mar 23, 2022 $20.62
-26.71%
$525,801 $18
Mar 22, 2022 $28.14
+0.09%
$717,526 $12
Mar 21, 2022 $28.13
-0.02%
$717,295 $7
Mar 20, 2022 $28.14
-2.89%
$717,599 $7
Mar 19, 2022 $28.97
+0.88%
$738,618 $7
Mar 18, 2022 $28.68
+2.34%
$731,437 $7
Mar 17, 2022 $28.03
-0.51%
$714,801 $7
Mar 16, 2022 $28.18
+378.01%
$718,675 $7
Mar 15, 2022 $5.9
-6.36%
$150,343 $62
Mar 14, 2022 $6.3
+30.76%
$160,547 $73
Mar 13, 2022 $4.82
+49.43%
$122,809 $5
Mar 12, 2022 $3.22
-59.18%
$82,189 $507
Mar 11, 2022 $7.9
-0.18%
$201,345 $84
Mar 10, 2022 $7.91
-0.98%
$201,742 $9
Mar 9, 2022 $7.99
-12.37%
$203,744 $9
Mar 8, 2022 $9.12
+0.04%
$232,500 $13
Mar 7, 2022 $9.11
-0.02%
$232,405 $13
Mar 6, 2022 $9.12
+168.73%
$232,454 $13
Mar 5, 2022 $3.39
-59.99%
$86,500 $1,764
Mar 4, 2022 $8.48
-23.28%
$216,179 $11
Mar 3, 2022 $11.05
+71.47%
$281,772 $73
Mar 2, 2022 $6.44
-41.21%
$164,330 $241
Mar 1, 2022 $10.96
+100.69%
$279,539 $63
Feb 28, 2022 $5.46
+5.98%
$139,292 $248
Feb 27, 2022 $5.15
-67.94%
$131,432 $230
Feb 26, 2022 $16.08
+220.22%
$409,982 $19
Feb 25, 2022 $5.02
+2.17%
$128,017 $5
Feb 24, 2022 $4.91
-62.82%
$125,134 $5