YAM v2 Historical Data

YAMV2 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $ 17.53
-2.82%
$ 447,144 $ 38
Apr 13, 2022 $ 18.04
+2.54%
$ 460,133 $ 39
Apr 12, 2022 $ 17.62
+0.99%
$ 449,401 $ 38
Apr 11, 2022 $ 17.45
+109.02%
$ 444,962 $ 559
Apr 10, 2022 $ 8.35
+8.90%
$ 213,023 $ 202
Apr 9, 2022 $ 7.67
-56.34%
$ 195,609 $ 334
Apr 8, 2022 $ 17.57
-30.38%
$ 448,090 $ 25
Apr 7, 2022 $ 25.24
-23.89%
$ 643,752 $ 75
Apr 6, 2022 $ 33.18
-14.57%
$ 846,005 $ 10
Apr 5, 2022 $ 38.84
+58.56%
$ 990,482 $ 45
Apr 4, 2022 $ 24.5
+62.55%
$ 624,685 $ 23
Apr 3, 2022 $ 15.07
-4.83%
$ 384,295 $ 257
Apr 2, 2022 $ 15.84
-51.62%
$ 403,880 $ 133
Apr 1, 2022 $ 32.72
+2.76%
$ 834,462 $ 12
Mar 31, 2022 $ 31.81
-3.52%
$ 811,255 $ 12
Mar 30, 2022 $ 33.01
-0.75%
$ 841,676 $ 12
Mar 29, 2022 $ 33.29
+0.76%
$ 848,784 $ 12
Mar 28, 2022 $ 33.01
+1.52%
$ 841,822 $ 12
Mar 27, 2022 $ 32.53
+4.66%
$ 829,419 $ 12
Mar 26, 2022 $ 31.08
+0.82%
$ 792,673 $ 12
Mar 25, 2022 $ 30.86
+45.15%
$ 786,949 $ 11
Mar 24, 2022 $ 21.24
+3.00%
$ 541,667 $ 19
Mar 23, 2022 $ 20.62
-26.71%
$ 525,801 $ 18
Mar 22, 2022 $ 28.14
+0.09%
$ 717,526 $ 12
Mar 21, 2022 $ 28.13
-0.02%
$ 717,295 $ 7
Mar 20, 2022 $ 28.14
-2.89%
$ 717,599 $ 7
Mar 19, 2022 $ 28.97
+0.88%
$ 738,618 $ 7
Mar 18, 2022 $ 28.68
+2.34%
$ 731,437 $ 7
Mar 17, 2022 $ 28.03
-0.51%
$ 714,801 $ 7
Mar 16, 2022 $ 28.18
+378.01%
$ 718,675 $ 7
Mar 15, 2022 $ 5.9
-6.36%
$ 150,343 $ 62
Mar 14, 2022 $ 6.3
+30.76%
$ 160,547 $ 73
Mar 13, 2022 $ 4.82
+49.43%
$ 122,809 $ 5
Mar 12, 2022 $ 3.22
-59.18%
$ 82,189 $ 507
Mar 11, 2022 $ 7.9
-0.18%
$ 201,345 $ 84
Mar 10, 2022 $ 7.91
-0.98%
$ 201,742 $ 9
Mar 9, 2022 $ 7.99
-12.37%
$ 203,744 $ 9
Mar 8, 2022 $ 9.12
+0.04%
$ 232,500 $ 13
Mar 7, 2022 $ 9.11
-0.02%
$ 232,405 $ 13
Mar 6, 2022 $ 9.12
+168.73%
$ 232,454 $ 13
Mar 5, 2022 $ 3.39
-59.99%
$ 86,500 $ 1,764
Mar 4, 2022 $ 8.48
-23.28%
$ 216,179 $ 11
Mar 3, 2022 $ 11.05
+71.47%
$ 281,772 $ 73
Mar 2, 2022 $ 6.44
-41.21%
$ 164,330 $ 241
Mar 1, 2022 $ 10.96
+100.69%
$ 279,539 $ 63
Feb 28, 2022 $ 5.46
+5.98%
$ 139,292 $ 248
Feb 27, 2022 $ 5.15
-67.94%
$ 131,432 $ 230
Feb 26, 2022 $ 16.08
+220.22%
$ 409,982 $ 19
Feb 25, 2022 $ 5.02
+2.17%
$ 128,017 $ 5
Feb 24, 2022 $ 4.91
-62.82%
$ 125,134 $ 5