Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YAM v2 Historical Data

YAMV2 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2022 $13.21
+14.22%
$336,970 $62
Feb 22, 2022 $11.57
+1.10%
$295,139 $250
Feb 21, 2022 $11.44
-14.04%
$291,777 $248
Feb 20, 2022 $13.31
-1.15%
$339,536 $293
Feb 19, 2022 $13.47
-2.46%
$343,559 $136
Feb 18, 2022 $13.82
-0.65%
$352,313 $49
Feb 17, 2022 $13.91
+33.16%
$354,715 $49
Feb 16, 2022 $10.45
-48.19%
$266,410 $676
Feb 15, 2022 $20.17
-28.94%
$514,360 $1,224
Feb 14, 2022 $28.39
-73.76%
$723,914 $1,861
Feb 13, 2022 $108.41
+0.05%
$2.76 million $26
Feb 12, 2022 $108.24
-0.51%
$2.76 million $26
Feb 11, 2022 $108.82
+13.14%
$2.77 million $26
Feb 10, 2022 $96.18
+135.79%
$2.45 million $105
Feb 9, 2022 $40.78
-57.78%
$1.04 million $269
Feb 8, 2022 $96.6
+61.88%
$2.46 million $105
Feb 7, 2022 $59.71
+129.52%
$1.52 million $141
Feb 6, 2022 $26.01
-66.97%
$663,727 $321
Feb 5, 2022 $78.75
+30.48%
$2.01 million $49
Feb 4, 2022 $60.35
-5.26%
$1.54 million $130
Feb 3, 2022 $63.52
-50.77%
$1.62 million $69
Feb 2, 2022 $128.96
+52.70%
$3.29 million $18
Feb 1, 2022 $84.55
-56.73%
$2.16 million $63
Jan 31, 2022 $195.38
+238.21%
$4.99 million $147
Jan 30, 2022 $57.78
+1.81%
$1.48 million $546
Jan 29, 2022 $56.75
-42.11%
$1.45 million $3,562
Jan 28, 2022 $98.03
+1.77K%
$2.51 million $12,965
Jan 27, 2022 $5.23
+0.96%
$133,827 $67
Jan 26, 2022 $5.17
-0.37%
$132,483 $76
Jan 25, 2022 $5.2
+0.79%
$133,009 $76
Jan 24, 2022 $5.15
+61.41%
$131,971 $75
Jan 23, 2022 $3.19
-5.51%
$81,777 $253
Jan 22, 2022 $3.38
-30.69%
$86,513 $272
Jan 21, 2022 $4.87
-9.31%
$124,661 $97
Jan 20, 2022 $5.37
-2.08%
$137,467 $105
Jan 19, 2022 $5.48
-10.57%
$140,333 $107
Jan 18, 2022 $6.13
+0.27%
$156,902 $96
Jan 17, 2022 $6.11
-1.79%
$156,416 $96
Jan 16, 2022 $6.22
-0.05%
$159,316 $97
Jan 15, 2022 $6.23
+0.26%
$159,494 $97
Jan 14, 2022 $6.21
+1.23%
$159,055 $97
Jan 13, 2022 $6.15
-2.53%
$157,368 $96
Jan 12, 2022 $6.31
+2.30%
$161,533 $99
Jan 11, 2022 $6.16
+5.09%
$157,818 $96
Jan 10, 2022 $5.86
-0.36%
$150,082 $86
Jan 9, 2022 $5.89
+0.52%
$150,723 $86
Jan 8, 2022 $5.86
+0.80%
$150,097 $86
Jan 7, 2022 $5.81
-3.88%
$148,727 $85
Jan 6, 2022 $6.04
-0.86%
$154,725 $88
Jan 5, 2022 $6.1
-4.94%
$156,228 $89