YAM v2 Historical Data

YAMV2 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $ 13.21
+14.22%
$ 336,970 $ 62
Feb 22, 2022 $ 11.57
+1.10%
$ 295,139 $ 250
Feb 21, 2022 $ 11.44
-14.04%
$ 291,777 $ 248
Feb 20, 2022 $ 13.31
-1.15%
$ 339,536 $ 293
Feb 19, 2022 $ 13.47
-2.46%
$ 343,559 $ 136
Feb 18, 2022 $ 13.82
-0.65%
$ 352,313 $ 49
Feb 17, 2022 $ 13.91
+33.16%
$ 354,715 $ 49
Feb 16, 2022 $ 10.45
-48.19%
$ 266,410 $ 676
Feb 15, 2022 $ 20.17
-28.94%
$ 514,360 $ 1,224
Feb 14, 2022 $ 28.39
-73.76%
$ 723,914 $ 1,861
Feb 13, 2022 $ 108.41
+0.05%
$ 2.76 million $ 26
Feb 12, 2022 $ 108.24
-0.51%
$ 2.76 million $ 26
Feb 11, 2022 $ 108.82
+13.14%
$ 2.77 million $ 26
Feb 10, 2022 $ 96.18
+135.79%
$ 2.45 million $ 105
Feb 9, 2022 $ 40.78
-57.78%
$ 1.04 million $ 269
Feb 8, 2022 $ 96.6
+61.88%
$ 2.46 million $ 105
Feb 7, 2022 $ 59.71
+129.52%
$ 1.52 million $ 141
Feb 6, 2022 $ 26.01
-66.97%
$ 663,727 $ 321
Feb 5, 2022 $ 78.75
+30.48%
$ 2.01 million $ 49
Feb 4, 2022 $ 60.35
-5.26%
$ 1.54 million $ 130
Feb 3, 2022 $ 63.52
-50.77%
$ 1.62 million $ 69
Feb 2, 2022 $ 128.96
+52.70%
$ 3.29 million $ 18
Feb 1, 2022 $ 84.55
-56.73%
$ 2.16 million $ 63
Jan 31, 2022 $ 195.38
+238.21%
$ 4.99 million $ 147
Jan 30, 2022 $ 57.78
+1.81%
$ 1.48 million $ 546
Jan 29, 2022 $ 56.75
-42.11%
$ 1.45 million $ 3,562
Jan 28, 2022 $ 98.03
+1,774.87%
$ 2.51 million $ 12,965
Jan 27, 2022 $ 5.23
+0.96%
$ 133,827 $ 67
Jan 26, 2022 $ 5.17
-0.37%
$ 132,483 $ 76
Jan 25, 2022 $ 5.2
+0.79%
$ 133,009 $ 76
Jan 24, 2022 $ 5.15
+61.41%
$ 131,971 $ 75
Jan 23, 2022 $ 3.19
-5.51%
$ 81,777 $ 253
Jan 22, 2022 $ 3.38
-30.69%
$ 86,513 $ 272
Jan 21, 2022 $ 4.87
-9.31%
$ 124,661 $ 97
Jan 20, 2022 $ 5.37
-2.08%
$ 137,467 $ 105
Jan 19, 2022 $ 5.48
-10.57%
$ 140,333 $ 107
Jan 18, 2022 $ 6.13
+0.27%
$ 156,902 $ 96
Jan 17, 2022 $ 6.11
-1.79%
$ 156,416 $ 96
Jan 16, 2022 $ 6.22
-0.05%
$ 159,316 $ 97
Jan 15, 2022 $ 6.23
+0.26%
$ 159,494 $ 97
Jan 14, 2022 $ 6.21
+1.23%
$ 159,055 $ 97
Jan 13, 2022 $ 6.15
-2.53%
$ 157,368 $ 96
Jan 12, 2022 $ 6.31
+2.30%
$ 161,533 $ 99
Jan 11, 2022 $ 6.16
+5.09%
$ 157,818 $ 96
Jan 10, 2022 $ 5.86
-0.36%
$ 150,082 $ 86
Jan 9, 2022 $ 5.89
+0.52%
$ 150,723 $ 86
Jan 8, 2022 $ 5.86
+0.80%
$ 150,097 $ 86
Jan 7, 2022 $ 5.81
-3.88%
$ 148,727 $ 85
Jan 6, 2022 $ 6.04
-0.86%
$ 154,725 $ 88
Jan 5, 2022 $ 6.1
-4.94%
$ 156,228 $ 89