Tupan Comunity Token Historical Data

TCT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.00457
+0.00%
$ 8.58 million $ 1,187
Yesterday, at 8 PM $ 0.00457
+14.12%
$ 8.58 million $ 1,187
Yesterday, at 7 PM $ 0.004
+0.00%
$ 7.52 million $ 1,119
Yesterday, at 6 PM $ 0.004
+0.76%
$ 7.52 million $ 1,136
Yesterday, at 5 PM $ 0.00397
+0.00%
$ 7.47 million $ 1,191
Yesterday, at 4 PM $ 0.00385
+6.33%
$ 7.23 million $ 1,184
Yesterday, at 3 PM $ 0.00362
-0.22%
$ 6.8 million $ 1,166
Yesterday, at 2 PM $ 0.00362
+0.00%
$ 6.82 million $ 1,152
Yesterday, at 1 PM $ 0.00362
+0.00%
$ 6.82 million $ 1,152
Yesterday, at 12 PM $ 0.00362
+0.00%
$ 6.82 million $ 1,152
Yesterday, at 11 AM $ 0.00362
+0.00%
$ 6.82 million $ 1,152
Yesterday, at 10 AM $ 0.00362
+0.00%
$ 6.82 million $ 1,152
Yesterday, at 9 AM $ 0.00362
+0.00%
$ 6.82 million $ 1,152
Yesterday, at 8 AM $ 0.00362
+0.00%
$ 6.82 million $ 1,152
Yesterday, at 7 AM $ 0.00362
+0.00%
$ 6.82 million $ 1,152
Yesterday, at 6 AM $ 0.00362
+0.00%
$ 6.82 million $ 1,152
Yesterday, at 5 AM $ 0.00362
-0.44%
$ 6.82 million $ 1,152
Yesterday, at 4 AM $ 0.0038
+0.82%
$ 7.15 million $ 1,100
Yesterday, at 3 AM $ 0.00377
+0.00%
$ 7.09 million $ 1,098
Yesterday, at 2 AM $ 0.00377
+0.00%
$ 7.09 million $ 85
Yesterday, at 1 AM $ 0.00377
+0.00%
$ 7.09 million $ 85
Yesterday, at 12 AM $ 0.00377
+0.00%
$ 7.09 million $ 85
Apr 28, 11 PM $ 0.00377
+0.00%
$ 7.09 million $ 83
Apr 28, 10 PM $ 0.00377
+0.00%
$ 7.09 million $ 83
Apr 28, 9 PM $ 0.00377
+0.00%
$ 7.09 million $ 83
Apr 28, 8 PM $ 0.00377
+0.00%
$ 7.09 million $ 85
Apr 28, 7 PM $ 0.00377
+0.00%
$ 7.09 million $ 85
Apr 28, 6 PM $ 0.00377
+0.00%
$ 7.09 million $ 67
Apr 28, 5 PM $ 0.00377
+0.00%
$ 7.09 million $ 10
Apr 28, 4 PM $ 0.00377
+0.00%
$ 7.09 million $ 10
Apr 28, 3 PM $ 0.00377
+0.00%
$ 7.09 million $ 10
Apr 28, 2 PM $ 0.00377
+0.00%
$ 7.09 million $ 17
Apr 28, 1 PM $ 0.00377
+0.00%
$ 7.09 million $ 17
Apr 28, 12 PM $ 0.00377
+0.00%
$ 7.09 million $ 17
Apr 28, 11 AM $ 0.00377
+0.00%
$ 7.09 million $ 20
Apr 28, 10 AM $ 0.00377
+0.00%
$ 7.09 million $ 20
Apr 28, 9 AM $ 0.00377
+0.00%
$ 7.09 million $ 20
Apr 28, 8 AM $ 0.00377
+0.00%
$ 7.09 million $ 20
Apr 28, 7 AM $ 0.00377
+0.00%
$ 7.09 million $ 20
Apr 28, 6 AM $ 0.00377
+0.00%
$ 7.09 million $ 20
Apr 28, 5 AM $ 0.00377
+0.00%
$ 7.09 million $ 20
Apr 28, 4 AM $ 0.00377
+0.00%
$ 7.09 million $ 20
Apr 28, 3 AM $ 0.00377
+0.00%
$ 7.09 million $ 20
Apr 28, 2 AM $ 0.00377
+0.00%
$ 7.09 million $ 12
Apr 28, 1 AM $ 0.00377
+0.00%
$ 7.09 million $ 12
Apr 28, 12 AM $ 0.00377
+0.00%
$ 7.09 million $ 12
Apr 27, 11 PM $ 0.00377
+0.00%
$ 7.09 million $ 18
Apr 27, 10 PM $ 0.00377
+0.00%
$ 7.09 million $ 18
Apr 27, 9 PM $ 0.00377
+0.32%
$ 7.09 million $ 18
Apr 27, 8 PM $ 0.00376
+0.00%
$ 7.07 million $ 19
Download