Tupan Comunity Token Historical Data

TCT
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $0.00333
+0.00%
$6.27 million $135
May 22, 1 PM $0.00333
+0.00%
$6.27 million $135
May 22, 12 PM $0.00333
+0.00%
$6.27 million $135
May 22, 11 AM $0.00333
+0.00%
$6.27 million $135
May 22, 10 AM $0.00333
+0.00%
$6.27 million $135
May 22, 9 AM $0.00333
+0.00%
$6.27 million $138
May 22, 8 AM $0.00333
-4.77%
$6.27 million $138
May 22, 7 AM $0.0035
-0.06%
$6.58 million $45
May 22, 6 AM $0.0035
+0.00%
$6.58 million $11
May 22, 5 AM $0.0035
+0.00%
$6.58 million $36
May 22, 4 AM $0.0035
+0.00%
$6.58 million $109
May 22, 3 AM $0.0035
+0.00%
$6.58 million $109
May 22, 2 AM $0.0035
+0.00%
$6.58 million $113
May 22, 1 AM $0.0035
+0.00%
$6.58 million $114
May 22, 12 AM $0.0035
+0.00%
$6.58 million $114
May 21, 11 PM $0.0035
+0.00%
$6.58 million $114
May 21, 10 PM $0.0035
+0.00%
$6.58 million $155
May 21, 9 PM $0.0035
+0.00%
$6.58 million $155
May 21, 8 PM $0.0035
-1.07%
$6.58 million $156
May 21, 7 PM $0.00354
+0.00%
$6.66 million $149
May 21, 6 PM $0.00354
+0.00%
$6.66 million $221
May 21, 5 PM $0.00354
+0.00%
$6.66 million $221
May 21, 4 PM $0.00354
+0.00%
$6.66 million $221
May 21, 3 PM $0.00354
+0.00%
$6.66 million $222
May 21, 2 PM $0.00354
+0.00%
$6.66 million $366
May 21, 1 PM $0.00354
+0.00%
$6.66 million $367
May 21, 12 PM $0.00354
+0.00%
$6.66 million $367
May 21, 11 AM $0.00354
+0.00%
$6.66 million $367
May 21, 10 AM $0.00354
-0.65%
$6.66 million $367
May 21, 9 AM $0.00356
+0.00%
$6.7 million $365
May 21, 8 AM $0.00356
+0.00%
$6.7 million $365
May 21, 6 AM $0.0038
+0.00%
$7.14 million $342
May 21, 5 AM $0.0038
+1.01%
$7.14 million $342
May 21, 4 AM $0.00376
+0.00%
$7.07 million $268
May 21, 2 AM $0.0035
+0.00%
$6.58 million $264
May 21, 1 AM $0.0035
+0.00%
$6.58 million $264
May 20, 9 PM $0.00368
+0.00%
$6.92 million $221
May 20, 8 PM $0.00368
+0.00%
$6.92 million $221
May 20, 7 PM $0.00368
-0.76%
$6.92 million $221
May 20, 6 PM $0.00371
+0.00%
$6.97 million $150
May 20, 5 PM $0.00371
+0.00%
$6.97 million $150
May 20, 4 PM $0.00371
+0.00%
$6.97 million $150
May 20, 3 PM $0.0035
-1.74%
$6.58 million $148
May 20, 2 PM $0.00356
+0.00%
$6.7 million $3
May 20, 1 PM $0.00356
+0.00%
$6.7 million $2
May 20, 12 PM $0.00356
+0.00%
$6.7 million $2
May 20, 11 AM $0.00356
+0.00%
$6.7 million $2
May 20, 10 AM $0.00356
+0.00%
$6.7 million $2
May 20, 9 AM $0.00356
+0.00%
$6.7 million $2
May 20, 8 AM $0.00356
+0.00%
$6.7 million $2
Download