Tupan Comunity Token Historical Data

TCT
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.00333
+0.00%
$ 6.27 million $ 135
May 22, 1 PM $ 0.00333
+0.00%
$ 6.27 million $ 135
May 22, 12 PM $ 0.00333
+0.00%
$ 6.27 million $ 135
May 22, 11 AM $ 0.00333
+0.00%
$ 6.27 million $ 135
May 22, 10 AM $ 0.00333
+0.00%
$ 6.27 million $ 135
May 22, 9 AM $ 0.00333
+0.00%
$ 6.27 million $ 138
May 22, 8 AM $ 0.00333
-4.77%
$ 6.27 million $ 138
May 22, 7 AM $ 0.0035
-0.06%
$ 6.58 million $ 45
May 22, 6 AM $ 0.0035
+0.00%
$ 6.58 million $ 11
May 22, 5 AM $ 0.0035
+0.00%
$ 6.58 million $ 36
May 22, 4 AM $ 0.0035
+0.00%
$ 6.58 million $ 109
May 22, 3 AM $ 0.0035
+0.00%
$ 6.58 million $ 109
May 22, 2 AM $ 0.0035
+0.00%
$ 6.58 million $ 113
May 22, 1 AM $ 0.0035
+0.00%
$ 6.58 million $ 114
May 22, 12 AM $ 0.0035
+0.00%
$ 6.58 million $ 114
May 21, 11 PM $ 0.0035
+0.00%
$ 6.58 million $ 114
May 21, 10 PM $ 0.0035
+0.00%
$ 6.58 million $ 155
May 21, 9 PM $ 0.0035
+0.00%
$ 6.58 million $ 155
May 21, 8 PM $ 0.0035
-1.07%
$ 6.58 million $ 156
May 21, 7 PM $ 0.00354
+0.00%
$ 6.66 million $ 149
May 21, 6 PM $ 0.00354
+0.00%
$ 6.66 million $ 221
May 21, 5 PM $ 0.00354
+0.00%
$ 6.66 million $ 221
May 21, 4 PM $ 0.00354
+0.00%
$ 6.66 million $ 221
May 21, 3 PM $ 0.00354
+0.00%
$ 6.66 million $ 222
May 21, 2 PM $ 0.00354
+0.00%
$ 6.66 million $ 366
May 21, 1 PM $ 0.00354
+0.00%
$ 6.66 million $ 367
May 21, 12 PM $ 0.00354
+0.00%
$ 6.66 million $ 367
May 21, 11 AM $ 0.00354
+0.00%
$ 6.66 million $ 367
May 21, 10 AM $ 0.00354
-0.65%
$ 6.66 million $ 367
May 21, 9 AM $ 0.00356
+0.00%
$ 6.7 million $ 365
May 21, 8 AM $ 0.00356
+0.00%
$ 6.7 million $ 365
May 21, 6 AM $ 0.0038
+0.00%
$ 7.14 million $ 342
May 21, 5 AM $ 0.0038
+1.01%
$ 7.14 million $ 342
May 21, 4 AM $ 0.00376
+0.00%
$ 7.07 million $ 268
May 21, 2 AM $ 0.0035
+0.00%
$ 6.58 million $ 264
May 21, 1 AM $ 0.0035
+0.00%
$ 6.58 million $ 264
May 20, 9 PM $ 0.00368
+0.00%
$ 6.92 million $ 221
May 20, 8 PM $ 0.00368
+0.00%
$ 6.92 million $ 221
May 20, 7 PM $ 0.00368
-0.76%
$ 6.92 million $ 221
May 20, 6 PM $ 0.00371
+0.00%
$ 6.97 million $ 150
May 20, 5 PM $ 0.00371
+0.00%
$ 6.97 million $ 150
May 20, 4 PM $ 0.00371
+0.00%
$ 6.97 million $ 150
May 20, 3 PM $ 0.0035
-1.74%
$ 6.58 million $ 148
May 20, 2 PM $ 0.00356
+0.00%
$ 6.7 million $ 3
May 20, 1 PM $ 0.00356
+0.00%
$ 6.7 million $ 2
May 20, 12 PM $ 0.00356
+0.00%
$ 6.7 million $ 2
May 20, 11 AM $ 0.00356
+0.00%
$ 6.7 million $ 2
May 20, 10 AM $ 0.00356
+0.00%
$ 6.7 million $ 2
May 20, 9 AM $ 0.00356
+0.00%
$ 6.7 million $ 2
May 20, 8 AM $ 0.00356
+0.00%
$ 6.7 million $ 2
Download