Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tupan Comunity Token Historical Data

TCT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2026 $0.00333
-56.67%
$-- $3,026
Apr 2026 $0.00457
-4.87%
$14.46 million $16,019
Mar 2026 $0.0048
+49.39%
$9.02 million $13,671
Feb 2026 $0.00321
-4.94%
$6.04 million $34,857
Jan 2026 $0.00364
-46.39%
$6.35 million $383,693
Dec 2025 $0.00666
-95.92%
$12.61 million $5 million
Jul 2025 $0.000219
+6.21%
$-- $5,223
Jun 2025 $0.000292
-38.57%
$547,456 $9,646
May 2025 $0.000468
+24.95%
$893,940 $15,379
Apr 2025 $0.000375
-14.37%
$704,624 $580,300
Mar 2025 $0.000438
+12.64%
$822,876 $16,457
Feb 2025 $0.000389
-31.68%
$730,568 $11,346
Jan 2025 $0.000532
-36.55%
$1.13 million $8,533
Dec 2024 $0.000814
-47.68%
$1.66 million $10,192
Nov 2024 $0.00141
+74.52%
$2.78 million $21,722
Oct 2024 $0.000801
-8.00%
$1.6 million $27,331
Sep 2024 $0.00087
-24.60%
$1.72 million $131,962
Aug 2024 $0.00115
+3.48%
$2.29 million $1.57 million
Jul 2024 $0.00111
-4.89%
$2.23 million $1.26 million
Jun 2024 $0.00117
-25.55%
$2.32 million $1.72 million
May 2024 $0.00158
-1.56%
$3.16 million $1.17 million
Apr 2024 $0.00163
-39.96%
$3.26 million $776,207
Download