Tupan Comunity Token Historical Data

TCT
Download
Date Close Price change Market cap Trading volume
May 2026 $0.00333
-56.67%
$-- $3,026
Apr 2026 $0.00457
-4.87%
$14.46 million $16,019
Mar 2026 $0.0048
+49.39%
$9.02 million $13,671
Feb 2026 $0.00321
-4.94%
$6.04 million $34,857
Jan 2026 $0.00364
-46.39%
$6.35 million $383,693
Dec 2025 $0.00666
-95.92%
$12.61 million $5 million
Jul 2025 $0.000219
+6.21%
$-- $5,223
Jun 2025 $0.000292
-38.57%
$547,456 $9,646
May 2025 $0.000468
+24.95%
$893,940 $15,379
Apr 2025 $0.000375
-14.37%
$704,624 $580,300
Mar 2025 $0.000438
+12.64%
$822,876 $16,457
Feb 2025 $0.000389
-31.68%
$730,568 $11,346
Jan 2025 $0.000532
-36.55%
$1.13 million $8,533
Dec 2024 $0.000814
-47.68%
$1.66 million $10,192
Nov 2024 $0.00141
+74.52%
$2.78 million $21,722
Oct 2024 $0.000801
-8.00%
$1.6 million $27,331
Sep 2024 $0.00087
-24.60%
$1.72 million $131,962
Aug 2024 $0.00115
+3.48%
$2.29 million $1.57 million
Jul 2024 $0.00111
-4.89%
$2.23 million $1.26 million
Jun 2024 $0.00117
-25.55%
$2.32 million $1.72 million
May 2024 $0.00158
-1.56%
$3.16 million $1.17 million
Apr 2024 $0.00163
-39.96%
$3.26 million $776,207
Download