Tupan Comunity Token Historical Data

TCT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0048
+49.39%
$ 9.02 million $ 13,671
Feb 2026 $ 0.00321
-4.94%
$ 6.04 million $ 34,857
Jan 2026 $ 0.00364
-46.39%
$ 6.35 million $ 383,693
Dec 2025 $ 0.00666
-95.92%
$ 12.61 million $ 5 million
Jul 2025 $ 0.000219
+6.21%
$ -- $ 5,223
Jun 2025 $ 0.000292
-38.57%
$ 547,456 $ 9,646
May 2025 $ 0.000468
+24.95%
$ 893,940 $ 15,379
Apr 2025 $ 0.000375
-14.37%
$ 704,624 $ 580,300
Mar 2025 $ 0.000438
+12.64%
$ 822,876 $ 16,457
Feb 2025 $ 0.000389
-31.68%
$ 730,568 $ 11,346
Jan 2025 $ 0.000532
-36.55%
$ 1.13 million $ 8,533
Dec 2024 $ 0.000814
-47.68%
$ 1.66 million $ 10,192
Nov 2024 $ 0.00141
+74.52%
$ 2.78 million $ 21,722
Oct 2024 $ 0.000801
-8.00%
$ 1.6 million $ 27,331
Sep 2024 $ 0.00087
-24.60%
$ 1.72 million $ 131,962
Aug 2024 $ 0.00115
+3.48%
$ 2.29 million $ 1.57 million
Jul 2024 $ 0.00111
-4.89%
$ 2.23 million $ 1.26 million
Jun 2024 $ 0.00117
-25.55%
$ 2.32 million $ 1.72 million
May 2024 $ 0.00158
-1.56%
$ 3.16 million $ 1.17 million
Apr 2024 $ 0.00163
-39.96%
$ 3.26 million $ 776,207
Download