Coinranking
Tupan Comunity Token Historical Data
TCT
| Date | | | ||
|---|---|---|---|---|
| Apr 20 | $ 0.0047 | -22.49% | ||
| Apr 13 | $ 0.00513 | +6.50% | ||
| Apr 6 | $ 0.00519 | -18.61% | ||
| Mar 30 | $ 0.0056 | -26.22% | ||
| Mar 23 | $ 0.0129 | +31.75% | ||
| Mar 16 | $ 0.00594 | -6.60% | ||
| Mar 9 | $ 0.00636 | +42.62% | ||
| Mar 2 | $ 0.0029 | -1.96% | ||
| Feb 23 | $ 0.00296 | -5.56% | ||
| Feb 16 | $ 0.00296 | +31.78% | ||
| Feb 9 | $ 0.00249 | -6.04% | ||
| Feb 2 | $ 0.00264 | -11.11% | ||
| Jan 26 | $ 0.00338 | -19.33% | ||
| Jan 19 | $ 0.00501 | -1.76% | ||
| Jan 12 | $ 0.00505 | -31.29% | ||
| Jan 5 | $ 0.00799 | -5.89% | ||
| Dec 29 | $ 0.00882 | +4.88% | ||
| Dec 22 | $ 0.00983 | -27.77% | ||
| Dec 15 | $ 0.014 | -21.72% | ||
| Dec 8 | $ 0.0208 | -3.22% | ||
| Dec 1 | $ 0.0362 | -77.86% | ||
| Jun 30 | $ 0.000219 | -25.03% | ||
| Jun 23 | $ 0.000327 | -8.56% | ||
| Jun 16 | $ 0.000364 | -2.83% | ||
| Jun 9 | $ 0.000373 | -12.44% | ||
| Jun 2 | $ 0.000428 | -9.68% | ||
| May 26 | $ 0.000474 | +24.16% | ||
| May 19 | $ 0.000397 | +5.44% | ||
| May 12 | $ 0.000387 | +7.07% | ||
| May 5 | $ 0.000416 | +14.07% | ||
| Apr 28 | $ 0.000369 | -3.38% | ||
| Apr 21 | $ 0.000382 | +6.56% | ||
| Apr 14 | $ 0.000358 | -10.55% | ||
| Apr 7 | $ 0.000449 | -20.75% | ||
| Mar 31 | $ 0.000606 | +42.81% | ||
| Mar 24 | $ 0.000397 | -4.32% | ||
| Mar 17 | $ 0.000414 | -3.58% | ||
| Mar 10 | $ 0.000372 | -0.72% | ||
| Mar 3 | $ 0.00037 | -4.93% | ||
| Feb 24 | $ 0.00039 | -4.74% | ||
| Feb 17 | $ 0.000433 | -8.71% | ||
| Feb 10 | $ 0.000551 | +10.52% | ||
| Feb 3 | $ 0.000511 | -0.20% | ||
| Jan 27 | $ 0.000512 | -38.64% | ||
| Jan 20 | $ 0.000593 | -25.17% | ||
| Jan 13 | $ 0.000872 | -18.74% | ||
| Jan 6 | $ 0.001 | +5.60% | ||
| Dec 30 | $ 0.000959 | -14.71% | ||
| Dec 23 | $ 0.00113 | +12.27% | ||
| Dec 16 | $ 0.000865 | -38.67% | ||
Previous Next