Tupan Comunity Token Historical Data

TCT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.00079
+1.67%
$ 1.56 million $ 16,788
Sep 3, 2024 $ 0.000781
-22.03%
$ 1.55 million $ 8,823
Sep 2, 2024 $ 0.001
-12.56%
$ 1.98 million $ 15,133
Sep 1, 2024 $ 0.00114
-0.84%
$ 2.27 million $ 44,357
Aug 31, 2024 $ 0.00115
-0.16%
$ 2.29 million $ 41,082
Aug 30, 2024 $ 0.00116
-0.84%
$ 2.29 million $ 45,533
Aug 29, 2024 $ 0.00117
+0.51%
$ 2.31 million $ 42,804
Aug 28, 2024 $ 0.00116
-0.53%
$ 2.3 million $ 40,897
Aug 27, 2024 $ 0.00117
+0.13%
$ 2.31 million $ 37,191
Aug 26, 2024 $ 0.00117
-0.45%
$ 2.31 million $ 48,624
Aug 25, 2024 $ 0.00117
-0.96%
$ 2.32 million $ 58,303
Aug 24, 2024 $ 0.00118
-0.52%
$ 2.34 million $ 45,752
Aug 23, 2024 $ 0.00119
+0.13%
$ 2.35 million $ 48,821
Aug 22, 2024 $ 0.00119
-0.57%
$ 2.37 million $ 54,108
Aug 21, 2024 $ 0.00119
-0.10%
$ 2.36 million $ 51,320
Aug 20, 2024 $ 0.00119
+0.08%
$ 2.36 million $ 54,205
Aug 19, 2024 $ 0.00119
+0.24%
$ 2.36 million $ 50,159
Aug 18, 2024 $ 0.00119
-0.65%
$ 2.35 million $ 51,302
Aug 17, 2024 $ 0.0012
+1.06%
$ 2.37 million $ 44,049
Aug 16, 2024 $ 0.00118
+1.40%
$ 2.35 million $ 34,140
Aug 15, 2024 $ 0.00117
+0.27%
$ 2.31 million $ 49,892
Aug 14, 2024 $ 0.00116
+0.12%
$ 2.31 million $ 66,643
Aug 13, 2024 $ 0.00116
-0.49%
$ 2.3 million $ 87,229
Aug 12, 2024 $ 0.00117
+1.48%
$ 2.31 million $ 58,099
Aug 11, 2024 $ 0.00115
+0.05%
$ 2.28 million $ 15,784
Aug 10, 2024 $ 0.00115
+0.27%
$ 2.28 million $ 18,108
Aug 9, 2024 $ 0.00115
+0.03%
$ 2.27 million $ 30,003
Aug 8, 2024 $ 0.00115
+1.70%
$ 2.27 million $ 29,546
Aug 7, 2024 $ 0.00113
-0.70%
$ 2.23 million $ 67,380
Aug 6, 2024 $ 0.00114
-0.35%
$ 2.25 million $ 74,575
Aug 5, 2024 $ 0.00114
-2.45%
$ 2.26 million $ 76,353
Aug 4, 2024 $ 0.00117
-0.82%
$ 2.31 million $ 77,112
Aug 3, 2024 $ 0.00118
+0.27%
$ 2.33 million $ 75,395
Aug 2, 2024 $ 0.00117
+4.53%
$ 2.34 million $ 50,210
Aug 1, 2024 $ 0.00112
+0.14%
$ -- $ 46,214
Jul 31, 2024 $ 0.00111
+1.90%
$ 2.23 million $ 55,227
Jul 30, 2024 $ 0.00109
+0.56%
$ 2.16 million $ 39,472
Jul 29, 2024 $ 0.00109
+0.88%
$ 2.15 million $ 25,521
Jul 28, 2024 $ 0.00108
+0.43%
$ 2.13 million $ 55,622
Jul 27, 2024 $ 0.00107
-0.17%
$ 2.12 million $ 60,658
Jul 26, 2024 $ 0.00107
+0.97%
$ 2.13 million $ 56,823
Jul 25, 2024 $ 0.00106
-0.30%
$ 2.11 million $ 44,791
Jul 24, 2024 $ 0.00107
-0.43%
$ 2.11 million $ 44,533
Jul 23, 2024 $ 0.00107
+4.65%
$ 2.12 million $ 36,223
Jul 22, 2024 $ 0.00102
+4.14%
$ 2.02 million $ 22,806
Jul 21, 2024 $ 0.00097
-7.47%
$ 1.92 million $ 13,799
Jul 20, 2024 $ 0.00105
+3.72%
$ 2.08 million $ 33,272
Jul 19, 2024 $ 0.00101
+1.50%
$ 2 million $ 40,388
Jul 18, 2024 $ 0.000996
-4.83%
$ 1.97 million $ 36,821
Jul 17, 2024 $ 0.00103
-1.32%
$ 2.04 million $ 44,388