Tupan Comunity Token Historical Data

TCT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.000828
+4.68%
$ 1.64 million $ 253
Sep 24, 2024 $ 0.000782
-6.17%
$ 1.55 million $ 121
Sep 23, 2024 $ 0.000833
-11.34%
$ 1.65 million $ 287
Sep 22, 2024 $ 0.00094
+0.00%
$ 1.86 million $ 204
Sep 21, 2024 $ 0.00094
+29.39%
$ 1.86 million $ 505
Sep 20, 2024 $ 0.000727
-1.22%
$ 1.44 million $ 142
Sep 19, 2024 $ 0.000736
+0.45%
$ 1.46 million $ 77
Sep 18, 2024 $ 0.000732
+0.74%
$ 1.45 million $ 79
Sep 17, 2024 $ 0.000727
-12.54%
$ 1.44 million $ 180
Sep 16, 2024 $ 0.000831
+45.89%
$ 1.65 million $ 1,461
Sep 15, 2024 $ 0.00057
-13.75%
$ 1.13 million $ 642
Sep 14, 2024 $ 0.000691
+4.16%
$ 1.37 million $ 707
Sep 13, 2024 $ 0.000798
+8.04%
$ 1.58 million $ 382
Sep 12, 2024 $ 0.000739
+1.23%
$ 1.46 million $ 463
Sep 11, 2024 $ 0.00073
-8.11%
$ 1.45 million $ 356
Sep 10, 2024 $ 0.000794
-1.14%
$ 1.57 million $ 4
Sep 9, 2024 $ 0.000804
+1.77%
$ 1.59 million $ 654
Sep 8, 2024 $ 0.00079
+7.02%
$ 1.56 million $ 978
Sep 7, 2024 $ 0.000738
-6.39%
$ 1.46 million $ 6,058
Sep 6, 2024 $ 0.000788
-1.34%
$ 1.56 million $ 13,922
Sep 5, 2024 $ 0.000799
+1.05%
$ 1.58 million $ 16,473
Sep 4, 2024 $ 0.00079
+1.67%
$ 1.56 million $ 16,788
Sep 3, 2024 $ 0.000781
-22.03%
$ 1.55 million $ 8,823
Sep 2, 2024 $ 0.001
-12.56%
$ 1.98 million $ 15,133
Sep 1, 2024 $ 0.00114
-0.84%
$ 2.27 million $ 44,357
Aug 31, 2024 $ 0.00115
-0.16%
$ 2.29 million $ 41,082
Aug 30, 2024 $ 0.00116
-0.84%
$ 2.29 million $ 45,533
Aug 29, 2024 $ 0.00117
+0.51%
$ 2.31 million $ 42,804
Aug 28, 2024 $ 0.00116
-0.53%
$ 2.3 million $ 40,897
Aug 27, 2024 $ 0.00117
+0.13%
$ 2.31 million $ 37,191
Aug 26, 2024 $ 0.00117
-0.45%
$ 2.31 million $ 48,624
Aug 25, 2024 $ 0.00117
-0.96%
$ 2.32 million $ 58,303
Aug 24, 2024 $ 0.00118
-0.52%
$ 2.34 million $ 45,752
Aug 23, 2024 $ 0.00119
+0.13%
$ 2.35 million $ 48,821
Aug 22, 2024 $ 0.00119
-0.57%
$ 2.37 million $ 54,108
Aug 21, 2024 $ 0.00119
-0.10%
$ 2.36 million $ 51,320
Aug 20, 2024 $ 0.00119
+0.08%
$ 2.36 million $ 54,205
Aug 19, 2024 $ 0.00119
+0.24%
$ 2.36 million $ 50,159
Aug 18, 2024 $ 0.00119
-0.65%
$ 2.35 million $ 51,302
Aug 17, 2024 $ 0.0012
+1.06%
$ 2.37 million $ 44,049
Aug 16, 2024 $ 0.00118
+1.40%
$ 2.35 million $ 34,140
Aug 15, 2024 $ 0.00117
+0.27%
$ 2.31 million $ 49,892
Aug 14, 2024 $ 0.00116
+0.12%
$ 2.31 million $ 66,643
Aug 13, 2024 $ 0.00116
-0.49%
$ 2.3 million $ 87,229
Aug 12, 2024 $ 0.00117
+1.48%
$ 2.31 million $ 58,099
Aug 11, 2024 $ 0.00115
+0.05%
$ 2.28 million $ 15,784
Aug 10, 2024 $ 0.00115
+0.27%
$ 2.28 million $ 18,108
Aug 9, 2024 $ 0.00115
+0.03%
$ 2.27 million $ 30,003
Aug 8, 2024 $ 0.00115
+1.70%
$ 2.27 million $ 29,546
Aug 7, 2024 $ 0.00113
-0.70%
$ 2.23 million $ 67,380