Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tupan Comunity Token Historical Data

TCT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2024 $0.000828
+4.68%
$1.64 million $253
Sep 24, 2024 $0.000782
-6.17%
$1.55 million $121
Sep 23, 2024 $0.000833
-11.34%
$1.65 million $287
Sep 22, 2024 $0.00094
+0.00%
$1.86 million $204
Sep 21, 2024 $0.00094
+29.39%
$1.86 million $505
Sep 20, 2024 $0.000727
-1.22%
$1.44 million $142
Sep 19, 2024 $0.000736
+0.45%
$1.46 million $77
Sep 18, 2024 $0.000732
+0.74%
$1.45 million $79
Sep 17, 2024 $0.000727
-12.54%
$1.44 million $180
Sep 16, 2024 $0.000831
+45.89%
$1.65 million $1,461
Sep 15, 2024 $0.00057
-13.75%
$1.13 million $642
Sep 14, 2024 $0.000691
+4.16%
$1.37 million $707
Sep 13, 2024 $0.000798
+8.04%
$1.58 million $382
Sep 12, 2024 $0.000739
+1.23%
$1.46 million $463
Sep 11, 2024 $0.00073
-8.11%
$1.45 million $356
Sep 10, 2024 $0.000794
-1.14%
$1.57 million $4
Sep 9, 2024 $0.000804
+1.77%
$1.59 million $654
Sep 8, 2024 $0.00079
+7.02%
$1.56 million $978
Sep 7, 2024 $0.000738
-6.39%
$1.46 million $6,058
Sep 6, 2024 $0.000788
-1.34%
$1.56 million $13,922
Sep 5, 2024 $0.000799
+1.05%
$1.58 million $16,473
Sep 4, 2024 $0.00079
+1.67%
$1.56 million $16,788
Sep 3, 2024 $0.000781
-22.03%
$1.55 million $8,823
Sep 2, 2024 $0.001
-12.56%
$1.98 million $15,133
Sep 1, 2024 $0.00114
-0.84%
$2.27 million $44,357
Aug 31, 2024 $0.00115
-0.16%
$2.29 million $41,082
Aug 30, 2024 $0.00116
-0.84%
$2.29 million $45,533
Aug 29, 2024 $0.00117
+0.51%
$2.31 million $42,804
Aug 28, 2024 $0.00116
-0.53%
$2.3 million $40,897
Aug 27, 2024 $0.00117
+0.13%
$2.31 million $37,191
Aug 26, 2024 $0.00117
-0.45%
$2.31 million $48,624
Aug 25, 2024 $0.00117
-0.96%
$2.32 million $58,303
Aug 24, 2024 $0.00118
-0.52%
$2.34 million $45,752
Aug 23, 2024 $0.00119
+0.13%
$2.35 million $48,821
Aug 22, 2024 $0.00119
-0.57%
$2.37 million $54,108
Aug 21, 2024 $0.00119
-0.10%
$2.36 million $51,320
Aug 20, 2024 $0.00119
+0.08%
$2.36 million $54,205
Aug 19, 2024 $0.00119
+0.24%
$2.36 million $50,159
Aug 18, 2024 $0.00119
-0.65%
$2.35 million $51,302
Aug 17, 2024 $0.0012
+1.06%
$2.37 million $44,049
Aug 16, 2024 $0.00118
+1.40%
$2.35 million $34,140
Aug 15, 2024 $0.00117
+0.27%
$2.31 million $49,892
Aug 14, 2024 $0.00116
+0.12%
$2.31 million $66,643
Aug 13, 2024 $0.00116
-0.49%
$2.3 million $87,229
Aug 12, 2024 $0.00117
+1.48%
$2.31 million $58,099
Aug 11, 2024 $0.00115
+0.05%
$2.28 million $15,784
Aug 10, 2024 $0.00115
+0.27%
$2.28 million $18,108
Aug 9, 2024 $0.00115
+0.03%
$2.27 million $30,003
Aug 8, 2024 $0.00115
+1.70%
$2.27 million $29,546
Aug 7, 2024 $0.00113
-0.70%
$2.23 million $67,380