Tupan Comunity Token Historical Data

TCT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $0.00114
-0.35%
$2.25 million $74,575
Aug 5, 2024 $0.00114
-2.45%
$2.26 million $76,353
Aug 4, 2024 $0.00117
-0.82%
$2.31 million $77,112
Aug 3, 2024 $0.00118
+0.27%
$2.33 million $75,395
Aug 2, 2024 $0.00117
+4.53%
$2.34 million $50,210
Aug 1, 2024 $0.00112
+0.14%
$-- $46,214
Jul 31, 2024 $0.00111
+1.90%
$2.23 million $55,227
Jul 30, 2024 $0.00109
+0.56%
$2.16 million $39,472
Jul 29, 2024 $0.00109
+0.88%
$2.15 million $25,521
Jul 28, 2024 $0.00108
+0.43%
$2.13 million $55,622
Jul 27, 2024 $0.00107
-0.17%
$2.12 million $60,658
Jul 26, 2024 $0.00107
+0.97%
$2.13 million $56,823
Jul 25, 2024 $0.00106
-0.30%
$2.11 million $44,791
Jul 24, 2024 $0.00107
-0.43%
$2.11 million $44,533
Jul 23, 2024 $0.00107
+4.65%
$2.12 million $36,223
Jul 22, 2024 $0.00102
+4.14%
$2.02 million $22,806
Jul 21, 2024 $0.00097
-7.47%
$1.92 million $13,799
Jul 20, 2024 $0.00105
+3.72%
$2.08 million $33,272
Jul 19, 2024 $0.00101
+1.50%
$2 million $40,388
Jul 18, 2024 $0.000996
-4.83%
$1.97 million $36,821
Jul 17, 2024 $0.00103
-1.32%
$2.04 million $44,388
Jul 16, 2024 $0.00104
+3.52%
$2.06 million $46,275
Jul 15, 2024 $0.001
-1.84%
$1.99 million $22,433
Jul 14, 2024 $0.00102
+0.29%
$2.03 million $551
Jul 13, 2024 $0.00102
+2.41%
$2.02 million $21,189
Jul 12, 2024 $0.000995
-6.40%
$1.97 million $43,309
Jul 11, 2024 $0.00106
-0.08%
$2.1 million $35,046
Jul 10, 2024 $0.00106
-1.51%
$2.09 million $25,395
Jul 9, 2024 $0.00107
+5.54%
$2.13 million $58,954
Jul 8, 2024 $0.00103
+0.54%
$2.04 million $41,676
Jul 7, 2024 $0.00103
-4.12%
$2.03 million $17,894
Jul 6, 2024 $0.00107
+6.48%
$2.15 million $42,523
Jul 5, 2024 $0.00101
-2.53%
$2 million $58,447
Jul 4, 2024 $0.00105
-8.12%
$2.07 million $55,720
Jul 3, 2024 $0.00114
-3.47%
$2.26 million $58,864
Jul 2, 2024 $0.00118
-1.34%
$2.34 million $64,218
Jul 1, 2024 $0.0012
+2.31%
$2.37 million $60,282
Jun 30, 2024 $0.00117
+0.26%
$2.32 million $55,452
Jun 29, 2024 $0.00117
-1.68%
$2.32 million $54,467
Jun 28, 2024 $0.00119
-0.33%
$2.38 million $47,919
Jun 27, 2024 $0.0012
+0.42%
$2.37 million $57,307
Jun 26, 2024 $0.00119
-0.42%
$2.36 million $59,206
Jun 25, 2024 $0.0012
+4.90%
$2.37 million $59,063
Jun 24, 2024 $0.00114
+0.00%
$2.26 million $58,935
Jun 23, 2024 $0.00115
-12.11%
$2.28 million $48,971
Jun 22, 2024 $0.00131
-2.09%
$2.6 million $57,117
Jun 21, 2024 $0.00134
-0.22%
$2.65 million $61,260
Jun 20, 2024 $0.00134
+0.07%
$2.66 million $57,958
Jun 19, 2024 $0.00134
-8.13%
$2.67 million $56,671
Jun 18, 2024 $0.00147
+16.34%
$2.9 million $67,731