Tupan Comunity Token Historical Data

TCT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.00114
-0.35%
$ 2.25 million $ 74,575
Aug 5, 2024 $ 0.00114
-2.45%
$ 2.26 million $ 76,353
Aug 4, 2024 $ 0.00117
-0.82%
$ 2.31 million $ 77,112
Aug 3, 2024 $ 0.00118
+0.27%
$ 2.33 million $ 75,395
Aug 2, 2024 $ 0.00117
+4.53%
$ 2.34 million $ 50,210
Aug 1, 2024 $ 0.00112
+0.14%
$ -- $ 46,214
Jul 31, 2024 $ 0.00111
+1.90%
$ 2.23 million $ 55,227
Jul 30, 2024 $ 0.00109
+0.56%
$ 2.16 million $ 39,472
Jul 29, 2024 $ 0.00109
+0.88%
$ 2.15 million $ 25,521
Jul 28, 2024 $ 0.00108
+0.43%
$ 2.13 million $ 55,622
Jul 27, 2024 $ 0.00107
-0.17%
$ 2.12 million $ 60,658
Jul 26, 2024 $ 0.00107
+0.97%
$ 2.13 million $ 56,823
Jul 25, 2024 $ 0.00106
-0.30%
$ 2.11 million $ 44,791
Jul 24, 2024 $ 0.00107
-0.43%
$ 2.11 million $ 44,533
Jul 23, 2024 $ 0.00107
+4.65%
$ 2.12 million $ 36,223
Jul 22, 2024 $ 0.00102
+4.14%
$ 2.02 million $ 22,806
Jul 21, 2024 $ 0.00097
-7.47%
$ 1.92 million $ 13,799
Jul 20, 2024 $ 0.00105
+3.72%
$ 2.08 million $ 33,272
Jul 19, 2024 $ 0.00101
+1.50%
$ 2 million $ 40,388
Jul 18, 2024 $ 0.000996
-4.83%
$ 1.97 million $ 36,821
Jul 17, 2024 $ 0.00103
-1.32%
$ 2.04 million $ 44,388
Jul 16, 2024 $ 0.00104
+3.52%
$ 2.06 million $ 46,275
Jul 15, 2024 $ 0.001
-1.84%
$ 1.99 million $ 22,433
Jul 14, 2024 $ 0.00102
+0.29%
$ 2.03 million $ 551
Jul 13, 2024 $ 0.00102
+2.41%
$ 2.02 million $ 21,189
Jul 12, 2024 $ 0.000995
-6.40%
$ 1.97 million $ 43,309
Jul 11, 2024 $ 0.00106
-0.08%
$ 2.1 million $ 35,046
Jul 10, 2024 $ 0.00106
-1.51%
$ 2.09 million $ 25,395
Jul 9, 2024 $ 0.00107
+5.54%
$ 2.13 million $ 58,954
Jul 8, 2024 $ 0.00103
+0.54%
$ 2.04 million $ 41,676
Jul 7, 2024 $ 0.00103
-4.12%
$ 2.03 million $ 17,894
Jul 6, 2024 $ 0.00107
+6.48%
$ 2.15 million $ 42,523
Jul 5, 2024 $ 0.00101
-2.53%
$ 2 million $ 58,447
Jul 4, 2024 $ 0.00105
-8.12%
$ 2.07 million $ 55,720
Jul 3, 2024 $ 0.00114
-3.47%
$ 2.26 million $ 58,864
Jul 2, 2024 $ 0.00118
-1.34%
$ 2.34 million $ 64,218
Jul 1, 2024 $ 0.0012
+2.31%
$ 2.37 million $ 60,282
Jun 30, 2024 $ 0.00117
+0.26%
$ 2.32 million $ 55,452
Jun 29, 2024 $ 0.00117
-1.68%
$ 2.32 million $ 54,467
Jun 28, 2024 $ 0.00119
-0.33%
$ 2.38 million $ 47,919
Jun 27, 2024 $ 0.0012
+0.42%
$ 2.37 million $ 57,307
Jun 26, 2024 $ 0.00119
-0.42%
$ 2.36 million $ 59,206
Jun 25, 2024 $ 0.0012
+4.90%
$ 2.37 million $ 59,063
Jun 24, 2024 $ 0.00114
+0.00%
$ 2.26 million $ 58,935
Jun 23, 2024 $ 0.00115
-12.11%
$ 2.28 million $ 48,971
Jun 22, 2024 $ 0.00131
-2.09%
$ 2.6 million $ 57,117
Jun 21, 2024 $ 0.00134
-0.22%
$ 2.65 million $ 61,260
Jun 20, 2024 $ 0.00134
+0.07%
$ 2.66 million $ 57,958
Jun 19, 2024 $ 0.00134
-8.13%
$ 2.67 million $ 56,671
Jun 18, 2024 $ 0.00147
+16.34%
$ 2.9 million $ 67,731