Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tupan Comunity Token Historical Data

TCT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2024 $0.00114
-0.35%
$2.25 million $74,575
Aug 5, 2024 $0.00114
-2.45%
$2.26 million $76,353
Aug 4, 2024 $0.00117
-0.82%
$2.31 million $77,112
Aug 3, 2024 $0.00118
+0.27%
$2.33 million $75,395
Aug 2, 2024 $0.00117
+4.53%
$2.34 million $50,210
Aug 1, 2024 $0.00112
+0.14%
$-- $46,214
Jul 31, 2024 $0.00111
+1.90%
$2.23 million $55,227
Jul 30, 2024 $0.00109
+0.56%
$2.16 million $39,472
Jul 29, 2024 $0.00109
+0.88%
$2.15 million $25,521
Jul 28, 2024 $0.00108
+0.43%
$2.13 million $55,622
Jul 27, 2024 $0.00107
-0.17%
$2.12 million $60,658
Jul 26, 2024 $0.00107
+0.97%
$2.13 million $56,823
Jul 25, 2024 $0.00106
-0.30%
$2.11 million $44,791
Jul 24, 2024 $0.00107
-0.43%
$2.11 million $44,533
Jul 23, 2024 $0.00107
+4.65%
$2.12 million $36,223
Jul 22, 2024 $0.00102
+4.14%
$2.02 million $22,806
Jul 21, 2024 $0.00097
-7.47%
$1.92 million $13,799
Jul 20, 2024 $0.00105
+3.72%
$2.08 million $33,272
Jul 19, 2024 $0.00101
+1.50%
$2 million $40,388
Jul 18, 2024 $0.000996
-4.83%
$1.97 million $36,821
Jul 17, 2024 $0.00103
-1.32%
$2.04 million $44,388
Jul 16, 2024 $0.00104
+3.52%
$2.06 million $46,275
Jul 15, 2024 $0.001
-1.84%
$1.99 million $22,433
Jul 14, 2024 $0.00102
+0.29%
$2.03 million $551
Jul 13, 2024 $0.00102
+2.41%
$2.02 million $21,189
Jul 12, 2024 $0.000995
-6.40%
$1.97 million $43,309
Jul 11, 2024 $0.00106
-0.08%
$2.1 million $35,046
Jul 10, 2024 $0.00106
-1.51%
$2.09 million $25,395
Jul 9, 2024 $0.00107
+5.54%
$2.13 million $58,954
Jul 8, 2024 $0.00103
+0.54%
$2.04 million $41,676
Jul 7, 2024 $0.00103
-4.12%
$2.03 million $17,894
Jul 6, 2024 $0.00107
+6.48%
$2.15 million $42,523
Jul 5, 2024 $0.00101
-2.53%
$2 million $58,447
Jul 4, 2024 $0.00105
-8.12%
$2.07 million $55,720
Jul 3, 2024 $0.00114
-3.47%
$2.26 million $58,864
Jul 2, 2024 $0.00118
-1.34%
$2.34 million $64,218
Jul 1, 2024 $0.0012
+2.31%
$2.37 million $60,282
Jun 30, 2024 $0.00117
+0.26%
$2.32 million $55,452
Jun 29, 2024 $0.00117
-1.68%
$2.32 million $54,467
Jun 28, 2024 $0.00119
-0.33%
$2.38 million $47,919
Jun 27, 2024 $0.0012
+0.42%
$2.37 million $57,307
Jun 26, 2024 $0.00119
-0.42%
$2.36 million $59,206
Jun 25, 2024 $0.0012
+4.90%
$2.37 million $59,063
Jun 24, 2024 $0.00114
+0.00%
$2.26 million $58,935
Jun 23, 2024 $0.00115
-12.11%
$2.28 million $48,971
Jun 22, 2024 $0.00131
-2.09%
$2.6 million $57,117
Jun 21, 2024 $0.00134
-0.22%
$2.65 million $61,260
Jun 20, 2024 $0.00134
+0.07%
$2.66 million $57,958
Jun 19, 2024 $0.00134
-8.13%
$2.67 million $56,671
Jun 18, 2024 $0.00147
+16.34%
$2.9 million $67,731