Tupan Comunity Token Historical Data

TCT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.00104
+3.52%
$ 2.06 million $ 46,275
Jul 15, 2024 $ 0.001
-1.84%
$ 1.99 million $ 22,433
Jul 14, 2024 $ 0.00102
+0.29%
$ 2.03 million $ 551
Jul 13, 2024 $ 0.00102
+2.41%
$ 2.02 million $ 21,189
Jul 12, 2024 $ 0.000995
-6.40%
$ 1.97 million $ 43,309
Jul 11, 2024 $ 0.00106
-0.08%
$ 2.1 million $ 35,046
Jul 10, 2024 $ 0.00106
-1.51%
$ 2.09 million $ 25,395
Jul 9, 2024 $ 0.00107
+5.54%
$ 2.13 million $ 58,954
Jul 8, 2024 $ 0.00103
+0.54%
$ 2.04 million $ 41,676
Jul 7, 2024 $ 0.00103
-4.12%
$ 2.03 million $ 17,894
Jul 6, 2024 $ 0.00107
+6.48%
$ 2.15 million $ 42,523
Jul 5, 2024 $ 0.00101
-2.53%
$ 2 million $ 58,447
Jul 4, 2024 $ 0.00105
-8.12%
$ 2.07 million $ 55,720
Jul 3, 2024 $ 0.00114
-3.47%
$ 2.26 million $ 58,864
Jul 2, 2024 $ 0.00118
-1.34%
$ 2.34 million $ 64,218
Jul 1, 2024 $ 0.0012
+2.31%
$ 2.37 million $ 60,282
Jun 30, 2024 $ 0.00117
+0.26%
$ 2.32 million $ 55,452
Jun 29, 2024 $ 0.00117
-1.68%
$ 2.32 million $ 54,467
Jun 28, 2024 $ 0.00119
-0.33%
$ 2.38 million $ 47,919
Jun 27, 2024 $ 0.0012
+0.42%
$ 2.37 million $ 57,307
Jun 26, 2024 $ 0.00119
-0.42%
$ 2.36 million $ 59,206
Jun 25, 2024 $ 0.0012
+4.90%
$ 2.37 million $ 59,063
Jun 24, 2024 $ 0.00114
+0.00%
$ 2.26 million $ 58,935
Jun 23, 2024 $ 0.00115
-12.11%
$ 2.28 million $ 48,971
Jun 22, 2024 $ 0.00131
-2.09%
$ 2.6 million $ 57,117
Jun 21, 2024 $ 0.00134
-0.22%
$ 2.65 million $ 61,260
Jun 20, 2024 $ 0.00134
+0.07%
$ 2.66 million $ 57,958
Jun 19, 2024 $ 0.00134
-8.13%
$ 2.67 million $ 56,671
Jun 18, 2024 $ 0.00147
+16.34%
$ 2.9 million $ 67,731
Jun 17, 2024 $ 0.00126
+1.45%
$ 2.5 million $ 54,639
Jun 16, 2024 $ 0.00124
-7.51%
$ 2.46 million $ 54,466
Jun 15, 2024 $ 0.00135
-0.96%
$ 2.67 million $ 58,776
Jun 14, 2024 $ 0.00136
-1.23%
$ 2.72 million $ 53,084
Jun 13, 2024 $ 0.00138
+1.25%
$ 2.76 million $ 58,706
Jun 12, 2024 $ 0.00136
-0.07%
$ 2.72 million $ 52,670
Jun 11, 2024 $ 0.00136
-7.79%
$ 2.72 million $ 48,696
Jun 10, 2024 $ 0.00147
-0.07%
$ 2.95 million $ 65,590
Jun 9, 2024 $ 0.00148
+0.27%
$ 2.96 million $ 62,575
Jun 8, 2024 $ 0.00147
-1.73%
$ 2.95 million $ 58,559
Jun 7, 2024 $ 0.0015
-8.25%
$ 3 million $ 53,447
Jun 6, 2024 $ 0.00162
-0.73%
$ 3.24 million $ 60,909
Jun 5, 2024 $ 0.00163
+9.41%
$ 3.25 million $ 58,389
Jun 4, 2024 $ 0.00148
-2.05%
$ 2.97 million $ 58,739
Jun 3, 2024 $ 0.00151
-8.49%
$ 3.02 million $ 55,139
Jun 2, 2024 $ 0.00165
+0.06%
$ 3.29 million $ 63,822
Jun 1, 2024 $ 0.00164
+4.25%
$ 3.29 million $ 58,160
May 31, 2024 $ 0.00158
-4.12%
$ 3.16 million $ 55,828
May 30, 2024 $ 0.00165
+0.55%
$ 3.29 million $ 49,522
May 29, 2024 $ 0.00164
+4.65%
$ 3.29 million $ 62,042
May 28, 2024 $ 0.00157
-6.99%
$ 3.14 million $ 54,782