Tupan Comunity Token Historical Data

TCT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $0.00126
+1.45%
$2.5 million $54,639
Jun 16, 2024 $0.00124
-7.51%
$2.46 million $54,466
Jun 15, 2024 $0.00135
-0.96%
$2.67 million $58,776
Jun 14, 2024 $0.00136
-1.23%
$2.72 million $53,084
Jun 13, 2024 $0.00138
+1.25%
$2.76 million $58,706
Jun 12, 2024 $0.00136
-0.07%
$2.72 million $52,670
Jun 11, 2024 $0.00136
-7.79%
$2.72 million $48,696
Jun 10, 2024 $0.00147
-0.07%
$2.95 million $65,590
Jun 9, 2024 $0.00148
+0.27%
$2.96 million $62,575
Jun 8, 2024 $0.00147
-1.73%
$2.95 million $58,559
Jun 7, 2024 $0.0015
-8.25%
$3 million $53,447
Jun 6, 2024 $0.00162
-0.73%
$3.24 million $60,909
Jun 5, 2024 $0.00163
+9.41%
$3.25 million $58,389
Jun 4, 2024 $0.00148
-2.05%
$2.97 million $58,739
Jun 3, 2024 $0.00151
-8.49%
$3.02 million $55,139
Jun 2, 2024 $0.00165
+0.06%
$3.29 million $63,822
Jun 1, 2024 $0.00164
+4.25%
$3.29 million $58,160
May 31, 2024 $0.00158
-4.12%
$3.16 million $55,828
May 30, 2024 $0.00165
+0.55%
$3.29 million $49,522
May 29, 2024 $0.00164
+4.65%
$3.29 million $62,042
May 28, 2024 $0.00157
-6.99%
$3.14 million $54,782
May 27, 2024 $0.00169
+3.36%
$3.38 million $55,647
May 26, 2024 $0.00164
-3.70%
$3.28 million $52,803
May 25, 2024 $0.0017
+12.49%
$3.4 million $48,707
May 24, 2024 $0.00152
-2.38%
$3.03 million $59,504
May 23, 2024 $0.00155
+0.98%
$3.11 million $41,458
May 22, 2024 $0.00154
+0.39%
$3.08 million $34,398
May 21, 2024 $0.00153
+1.39%
$3.06 million $34,276
May 20, 2024 $0.00151
+0.67%
$3.02 million $33,972
May 19, 2024 $0.0015
-3.04%
$3 million $31,271
May 18, 2024 $0.00154
+1.18%
$3.09 million $32,625
May 17, 2024 $0.00153
+0.33%
$3.06 million $33,453
May 16, 2024 $0.00152
-4.45%
$3.05 million $31,167
May 15, 2024 $0.00159
-3.98%
$3.18 million $32,862
May 14, 2024 $0.00165
-1.72%
$3.31 million $28,791
May 13, 2024 $0.00168
+5.91%
$3.37 million $31,438
May 12, 2024 $0.00157
-2.61%
$3.14 million $30,725
May 11, 2024 $0.00161
+2.80%
$3.23 million $32,444
May 10, 2024 $0.00157
-6.83%
$3.14 million $26,078
May 9, 2024 $0.00168
+4.60%
$3.37 million $30,710
May 8, 2024 $0.00161
-6.62%
$3.22 million $26,974
May 7, 2024 $0.00172
+6.43%
$3.44 million $32,302
May 6, 2024 $0.00162
-2.71%
$3.23 million $26,595
May 5, 2024 $0.00166
+1.71%
$3.32 million $30,505
May 4, 2024 $0.00163
-9.58%
$3.26 million $29,802
May 3, 2024 $0.0018
+2.44%
$3.61 million $30,222
May 2, 2024 $0.00176
+16.99%
$3.53 million $33,692
May 1, 2024 $0.00151
-5.85%
$3.02 million $30,582
Apr 30, 2024 $0.00163
+0.25%
$3.26 million $33,716
Apr 29, 2024 $0.00162
-5.36%
$3.25 million $31,539