Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tupan Comunity Token Historical Data

TCT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2024 $0.00171
-4.57%
$3.43 million $28,166
Apr 27, 2024 $0.00179
+6.47%
$3.59 million $29,447
Apr 26, 2024 $0.00169
+0.18%
$3.38 million $32,138
Apr 25, 2024 $0.00169
-3.70%
$3.39 million $24,942
Apr 24, 2024 $0.00175
-6.38%
$3.49 million $27,880
Apr 23, 2024 $0.00187
-8.39%
$3.74 million $28,698
Apr 22, 2024 $0.00207
+4.91%
$4.14 million $28,026
Apr 21, 2024 $0.00198
+6.57%
$3.96 million $29,093
Apr 20, 2024 $0.00186
+12.69%
$3.71 million $29,083
Apr 19, 2024 $0.00164
-17.50%
$3.29 million $28,728
Apr 18, 2024 $0.002
-7.55%
$3.99 million $28,136
Apr 17, 2024 $0.00166
-19.64%
$3.31 million $23,607
Apr 16, 2024 $0.00206
-8.60%
$4.12 million $28,072
Apr 15, 2024 $0.00227
+18.75%
$4.53 million $26,392
Apr 14, 2024 $0.00189
+14.51%
$3.79 million $27,656
Apr 13, 2024 $0.00167
-4.68%
$3.34 million $23,751
Apr 12, 2024 $0.00175
-23.42%
$3.49 million $24,081
Apr 11, 2024 $0.00228
-5.00%
$4.56 million $31,381
Apr 10, 2024 $0.00241
-14.08%
$4.82 million $29,977
Apr 9, 2024 $0.00281
+8.23%
$5.63 million $29,340
Apr 8, 2024 $0.00259
-5.47%
$5.18 million $27,985
Apr 7, 2024 $0.00274
-4.59%
$5.48 million $39,583
Apr 6, 2024 $0.00287
+19.58%
$5.74 million $32,136
Apr 5, 2024 $0.0024
-14.37%
$4.8 million $25,298
Apr 4, 2024 $0.0028
+3.28%
$5.6 million $27,355
Download