Tupan Comunity Token Historical Data

TCT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.00171
-4.57%
$ 3.43 million $ 28,166
Apr 27, 2024 $ 0.00179
+6.47%
$ 3.59 million $ 29,447
Apr 26, 2024 $ 0.00169
+0.18%
$ 3.38 million $ 32,138
Apr 25, 2024 $ 0.00169
-3.70%
$ 3.39 million $ 24,942
Apr 24, 2024 $ 0.00175
-6.38%
$ 3.49 million $ 27,880
Apr 23, 2024 $ 0.00187
-8.39%
$ 3.74 million $ 28,698
Apr 22, 2024 $ 0.00207
+4.91%
$ 4.14 million $ 28,026
Apr 21, 2024 $ 0.00198
+6.57%
$ 3.96 million $ 29,093
Apr 20, 2024 $ 0.00186
+12.69%
$ 3.71 million $ 29,083
Apr 19, 2024 $ 0.00164
-17.50%
$ 3.29 million $ 28,728
Apr 18, 2024 $ 0.002
-7.55%
$ 3.99 million $ 28,136
Apr 17, 2024 $ 0.00166
-19.64%
$ 3.31 million $ 23,607
Apr 16, 2024 $ 0.00206
-8.60%
$ 4.12 million $ 28,072
Apr 15, 2024 $ 0.00227
+18.75%
$ 4.53 million $ 26,392
Apr 14, 2024 $ 0.00189
+14.51%
$ 3.79 million $ 27,656
Apr 13, 2024 $ 0.00167
-4.68%
$ 3.34 million $ 23,751
Apr 12, 2024 $ 0.00175
-23.42%
$ 3.49 million $ 24,081
Apr 11, 2024 $ 0.00228
-5.00%
$ 4.56 million $ 31,381
Apr 10, 2024 $ 0.00241
-14.08%
$ 4.82 million $ 29,977
Apr 9, 2024 $ 0.00281
+8.23%
$ 5.63 million $ 29,340
Apr 8, 2024 $ 0.00259
-5.47%
$ 5.18 million $ 27,985
Apr 7, 2024 $ 0.00274
-4.59%
$ 5.48 million $ 39,583
Apr 6, 2024 $ 0.00287
+19.58%
$ 5.74 million $ 32,136
Apr 5, 2024 $ 0.0024
-14.37%
$ 4.8 million $ 25,298
Apr 4, 2024 $ 0.0028
+3.28%
$ 5.6 million $ 27,355
Download