Tupan Comunity Token Historical Data

TCT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.00376
+0.00%
$ 7.07 million $ 19
Apr 27, 6 PM $ 0.00376
+0.00%
$ 7.07 million $ 19
Apr 27, 5 PM $ 0.00376
+0.00%
$ 7.07 million $ 19
Apr 27, 4 PM $ 0.00376
+0.00%
$ 7.07 million $ 19
Apr 27, 3 PM $ 0.00376
-4.30%
$ 7.07 million $ 19
Apr 27, 2 PM $ 0.00393
+0.00%
$ 7.38 million $ 12
Apr 27, 1 PM $ 0.00393
+0.00%
$ 7.38 million $ 12
Apr 27, 12 PM $ 0.00393
+1.34%
$ 7.38 million $ 12
Apr 27, 11 AM $ 0.00387
+0.00%
$ 7.29 million $ 9
Apr 27, 10 AM $ 0.00387
+0.00%
$ 7.29 million $ 9
Apr 27, 9 AM $ 0.00387
+0.00%
$ 7.29 million $ 9
Apr 27, 8 AM $ 0.00387
+0.00%
$ 7.29 million $ 9
Apr 27, 7 AM $ 0.00387
+0.00%
$ 7.29 million $ 9
Apr 27, 6 AM $ 0.00387
+0.00%
$ 7.29 million $ 9
Apr 27, 5 AM $ 0.00387
+0.00%
$ 7.29 million $ 9
Apr 27, 4 AM $ 0.00387
+0.00%
$ 7.29 million $ 9
Apr 27, 3 AM $ 0.00387
+0.00%
$ 7.29 million $ 9
Apr 27, 2 AM $ 0.00387
+0.00%
$ 7.29 million $ 9
Apr 27, 1 AM $ 0.00387
+0.00%
$ 7.29 million $ 9
Apr 27, 12 AM $ 0.00387
+3.97%
$ 7.29 million $ 9
Apr 26, 11 PM $ 0.00373
+0.00%
$ 7.01 million $ 3
Apr 26, 10 PM $ 0.00373
+0.00%
$ 7.01 million $ 3
Apr 26, 9 PM $ 0.00373
-1.61%
$ 7.01 million $ 3
Apr 26, 8 PM $ 0.00379
+0.00%
$ 7.12 million $ 1
Apr 26, 7 PM $ 0.00379
+0.00%
$ 7.12 million $ 129
Apr 26, 6 PM $ 0.00379
+0.00%
$ 7.12 million $ 129
Apr 26, 5 PM $ 0.00379
+0.00%
$ 7.12 million $ 129
Apr 26, 4 PM $ 0.00379
+0.00%
$ 7.12 million $ 129
Apr 26, 3 PM $ 0.00379
+0.00%
$ 7.12 million $ 129
Apr 26, 2 PM $ 0.00379
+0.00%
$ 7.12 million $ 129
Apr 26, 1 PM $ 0.00379
+0.00%
$ 7.12 million $ 129
Apr 26, 12 PM $ 0.00379
+0.00%
$ 7.12 million $ 131
Apr 26, 11 AM $ 0.00379
+0.00%
$ 7.12 million $ 131
Apr 26, 10 AM $ 0.00379
+0.00%
$ 7.12 million $ 132
Apr 26, 9 AM $ 0.00379
+0.00%
$ 7.12 million $ 132
Apr 26, 8 AM $ 0.00379
+0.00%
$ 7.12 million $ 132
Apr 26, 7 AM $ 0.00379
+0.00%
$ 7.12 million $ 132
Apr 26, 6 AM $ 0.00379
+0.00%
$ 7.12 million $ 132
Apr 26, 5 AM $ 0.00379
+0.00%
$ 7.12 million $ 132
Apr 26, 4 AM $ 0.00379
+0.00%
$ 7.12 million $ 132
Apr 26, 3 AM $ 0.00379
+0.00%
$ 7.12 million $ 132
Apr 26, 2 AM $ 0.00379
+0.00%
$ 7.12 million $ 132
Apr 25, 8 PM $ 0.0047
+0.00%
$ 8.83 million $ 3
Apr 25, 7 PM $ 0.0047
+0.00%
$ 8.83 million $ 3
Apr 25, 6 PM $ 0.0047
+0.00%
$ 8.83 million $ 3
Apr 25, 5 PM $ 0.0047
+0.00%
$ 8.83 million $ 3
Apr 25, 4 PM $ 0.0047
+0.00%
$ 8.83 million $ 3
Apr 25, 3 PM $ 0.0047
+0.00%
$ 8.83 million $ 3
Apr 25, 2 PM $ 0.0047
+0.00%
$ 8.83 million $ 3
Apr 25, 1 PM $ 0.0047
-0.84%
$ 8.83 million $ 3