Tupan Comunity Token Historical Data

TCT Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $0.00359
+0.00%
$6.74 million $2
May 20, 4 AM $0.00359
+0.00%
$6.74 million $4
May 20, 3 AM $0.00359
+0.00%
$6.74 million $4
May 20, 2 AM $0.00359
+0.00%
$6.74 million $4
May 20, 1 AM $0.00359
+0.00%
$6.74 million $5
May 20, 12 AM $0.00359
+0.00%
$6.74 million $7
May 19, 11 PM $0.00359
+0.00%
$6.74 million $14
May 19, 10 PM $0.00359
+0.00%
$6.74 million $14
May 19, 9 PM $0.00359
+0.00%
$6.74 million $61
May 19, 8 PM $0.00359
+0.00%
$6.74 million $61
May 19, 7 PM $0.00359
+0.00%
$6.74 million $61
May 19, 6 PM $0.00359
+0.00%
$6.74 million $63
May 19, 5 PM $0.00359
+0.00%
$6.74 million $74
May 19, 4 PM $0.00359
+0.00%
$6.74 million $74
May 19, 3 PM $0.00359
+0.00%
$6.74 million $194
May 19, 2 PM $0.00359
+0.00%
$6.74 million $194
May 19, 1 PM $0.00359
+0.00%
$6.74 million $322
May 19, 12 PM $0.00359
+0.00%
$6.74 million $322
May 19, 11 AM $0.00359
+0.00%
$6.74 million $322
May 19, 10 AM $0.00359
+0.00%
$6.74 million $322
May 19, 9 AM $0.00359
+0.00%
$6.74 million $322
May 19, 8 AM $0.00359
+0.00%
$6.74 million $322
May 19, 7 AM $0.00359
+0.00%
$6.74 million $322
May 19, 6 AM $0.00359
+0.00%
$6.74 million $322
May 19, 12 AM $0.00402
+0.00%
$7.55 million $308
May 18, 11 PM $0.00402
+0.00%
$7.55 million $308
May 18, 10 PM $0.00402
+0.10%
$7.55 million $308
May 18, 9 PM $0.00401
+0.00%
$7.54 million $260
May 18, 8 PM $0.00401
+0.00%
$7.54 million $260
May 18, 7 PM $0.00401
+0.35%
$7.54 million $260
May 18, 6 PM $0.004
+0.00%
$7.52 million $259
May 18, 4 PM $0.00399
-0.70%
$7.5 million $130
May 18, 3 PM $0.00402
+0.00%
$7.55 million $127
May 18, 2 PM $0.00402
+2.87%
$7.55 million $127
May 16, 8 PM $0.00352
+0.00%
$6.61 million $25
May 16, 7 PM $0.00352
+0.00%
$6.61 million $25
May 16, 6 PM $0.00352
+0.00%
$6.61 million $53
May 16, 5 PM $0.00352
+0.00%
$6.61 million $53
May 16, 4 PM $0.00352
+0.00%
$6.61 million $53
May 16, 3 PM $0.00352
+0.00%
$6.61 million $53
May 16, 2 PM $0.00352
+0.00%
$6.61 million $53
May 16, 1 PM $0.00352
+0.00%
$6.61 million $53
May 16, 12 PM $0.00352
+0.00%
$6.61 million $53
May 16, 11 AM $0.00352
+0.00%
$6.61 million $53
May 16, 10 AM $0.00352
+0.00%
$6.61 million $53
May 16, 9 AM $0.00352
+0.00%
$6.61 million $53
May 16, 8 AM $0.00352
+0.00%
$6.61 million $53
May 16, 7 AM $0.00352
+0.00%
$6.61 million $53
May 16, 6 AM $0.00352
+0.00%
$6.61 million $53
May 16, 5 AM $0.00352
+0.00%
$6.61 million $53