Tupan Comunity Token Historical Data

TCT Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.00359
+0.00%
$ 6.74 million $ 2
May 20, 4 AM $ 0.00359
+0.00%
$ 6.74 million $ 4
May 20, 3 AM $ 0.00359
+0.00%
$ 6.74 million $ 4
May 20, 2 AM $ 0.00359
+0.00%
$ 6.74 million $ 4
May 20, 1 AM $ 0.00359
+0.00%
$ 6.74 million $ 5
May 20, 12 AM $ 0.00359
+0.00%
$ 6.74 million $ 7
May 19, 11 PM $ 0.00359
+0.00%
$ 6.74 million $ 14
May 19, 10 PM $ 0.00359
+0.00%
$ 6.74 million $ 14
May 19, 9 PM $ 0.00359
+0.00%
$ 6.74 million $ 61
May 19, 8 PM $ 0.00359
+0.00%
$ 6.74 million $ 61
May 19, 7 PM $ 0.00359
+0.00%
$ 6.74 million $ 61
May 19, 6 PM $ 0.00359
+0.00%
$ 6.74 million $ 63
May 19, 5 PM $ 0.00359
+0.00%
$ 6.74 million $ 74
May 19, 4 PM $ 0.00359
+0.00%
$ 6.74 million $ 74
May 19, 3 PM $ 0.00359
+0.00%
$ 6.74 million $ 194
May 19, 2 PM $ 0.00359
+0.00%
$ 6.74 million $ 194
May 19, 1 PM $ 0.00359
+0.00%
$ 6.74 million $ 322
May 19, 12 PM $ 0.00359
+0.00%
$ 6.74 million $ 322
May 19, 11 AM $ 0.00359
+0.00%
$ 6.74 million $ 322
May 19, 10 AM $ 0.00359
+0.00%
$ 6.74 million $ 322
May 19, 9 AM $ 0.00359
+0.00%
$ 6.74 million $ 322
May 19, 8 AM $ 0.00359
+0.00%
$ 6.74 million $ 322
May 19, 7 AM $ 0.00359
+0.00%
$ 6.74 million $ 322
May 19, 6 AM $ 0.00359
+0.00%
$ 6.74 million $ 322
May 19, 12 AM $ 0.00402
+0.00%
$ 7.55 million $ 308
May 18, 11 PM $ 0.00402
+0.00%
$ 7.55 million $ 308
May 18, 10 PM $ 0.00402
+0.10%
$ 7.55 million $ 308
May 18, 9 PM $ 0.00401
+0.00%
$ 7.54 million $ 260
May 18, 8 PM $ 0.00401
+0.00%
$ 7.54 million $ 260
May 18, 7 PM $ 0.00401
+0.35%
$ 7.54 million $ 260
May 18, 6 PM $ 0.004
+0.00%
$ 7.52 million $ 259
May 18, 4 PM $ 0.00399
-0.70%
$ 7.5 million $ 130
May 18, 3 PM $ 0.00402
+0.00%
$ 7.55 million $ 127
May 18, 2 PM $ 0.00402
+2.87%
$ 7.55 million $ 127
May 16, 8 PM $ 0.00352
+0.00%
$ 6.61 million $ 25
May 16, 7 PM $ 0.00352
+0.00%
$ 6.61 million $ 25
May 16, 6 PM $ 0.00352
+0.00%
$ 6.61 million $ 53
May 16, 5 PM $ 0.00352
+0.00%
$ 6.61 million $ 53
May 16, 4 PM $ 0.00352
+0.00%
$ 6.61 million $ 53
May 16, 3 PM $ 0.00352
+0.00%
$ 6.61 million $ 53
May 16, 2 PM $ 0.00352
+0.00%
$ 6.61 million $ 53
May 16, 1 PM $ 0.00352
+0.00%
$ 6.61 million $ 53
May 16, 12 PM $ 0.00352
+0.00%
$ 6.61 million $ 53
May 16, 11 AM $ 0.00352
+0.00%
$ 6.61 million $ 53
May 16, 10 AM $ 0.00352
+0.00%
$ 6.61 million $ 53
May 16, 9 AM $ 0.00352
+0.00%
$ 6.61 million $ 53
May 16, 8 AM $ 0.00352
+0.00%
$ 6.61 million $ 53
May 16, 7 AM $ 0.00352
+0.00%
$ 6.61 million $ 53
May 16, 6 AM $ 0.00352
+0.00%
$ 6.61 million $ 53
May 16, 5 AM $ 0.00352
+0.00%
$ 6.61 million $ 53