Tupan Comunity Token Historical Data

TCT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $0.001
+5.60%
$2.13 million $1,658
Dec 30 $0.000959
-14.71%
$1.88 million $2,005
Dec 23 $0.00113
+12.27%
$2.23 million $646
Dec 16 $0.000865
-38.67%
$2 million $4,199
Dec 9 $0.00142
+4.76%
$2.79 million $2,391
Dec 2 $0.00138
-4.69%
$2.68 million $1,171
Nov 25 $0.00144
+3.25%
$2.86 million $3,751
Nov 18 $0.0017
+34.33%
$2.77 million $5,466
Nov 11 $0.00131
+76.26%
$2.51 million $4,769
Nov 4 $0.000706
-7.83%
$1.47 million $3,347
Oct 28 $0.000767
-7.55%
$1.52 million $4,051
Oct 21 $0.000797
-13.97%
$1.64 million $1,647
Oct 14 $0.000926
+6.00%
$1.83 million $3,254
Oct 7 $0.000816
+1.94%
$1.73 million $7,341
Sep 30 $0.000809
-7.94%
$1.58 million $644
Sep 23 $0.000783
-16.68%
$1.74 million $3,009
Sep 16 $0.00094
+65.03%
$1.86 million $2,444
Sep 9 $0.000691
-12.55%
$1.13 million $2,566
Sep 2 $0.000738
-35.62%
$1.56 million $77,197
Aug 26 $0.00114
-2.27%
$2.27 million $300,487
Aug 19 $0.00118
-0.58%
$2.32 million $304,365
Aug 12 $0.0012
+3.88%
$2.35 million $340,052
Aug 5 $0.00115
-1.52%
$2.28 million $295,966
Jul 29 $0.00118
+9.22%
$2.31 million $292,039
Jul 22 $0.00107
+9.41%
$2.13 million $265,835
Jul 15 $0.00105
+2.51%
$1.92 million $223,577
Jul 8 $0.00102
-0.39%
$2.03 million $225,568
Jul 1 $0.00107
-8.20%
$2.03 million $340,053
Jun 24 $0.00117
+2.63%
$2.32 million $336,898
Jun 17 $0.00131
+5.39%
$2.28 million $355,377
Jun 10 $0.00135
-8.81%
$2.46 million $337,520
Jun 3 $0.00147
-10.55%
$2.96 million $345,182
May 27 $0.00165
+0.61%
$3.29 million $399,803
May 20 $0.0017
+13.54%
$3.28 million $252,315
May 13 $0.00154
-2.83%
$3 million $190,336
May 6 $0.00161
-2.83%
$3.14 million $175,101
Apr 29 $0.00163
-4.90%
$3.32 million $189,554
Apr 22 $0.00179
-9.11%
$3.43 million $171,131
Apr 15 $0.00186
-2.78%
$3.96 million $164,019
Apr 8 $0.00167
-39.04%
$3.79 million $166,516
Apr 1 $0.00287
+5.82%
$5.48 million $84,788
Download