Tupan Comunity Token Historical Data

TCT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.00142
+4.76%
$ 2.79 million $ 2,391
Dec 2 $ 0.00138
-4.69%
$ 2.68 million $ 1,171
Nov 25 $ 0.00144
+3.25%
$ 2.86 million $ 3,751
Nov 18 $ 0.0017
+34.33%
$ 2.77 million $ 5,466
Nov 11 $ 0.00131
+76.26%
$ 2.51 million $ 4,769
Nov 4 $ 0.000706
-7.83%
$ 1.47 million $ 3,347
Oct 28 $ 0.000767
-7.55%
$ 1.52 million $ 4,051
Oct 21 $ 0.000797
-13.97%
$ 1.64 million $ 1,647
Oct 14 $ 0.000926
+6.00%
$ 1.83 million $ 3,254
Oct 7 $ 0.000816
+1.94%
$ 1.73 million $ 7,341
Sep 30 $ 0.000809
-7.94%
$ 1.58 million $ 644
Sep 23 $ 0.000783
-16.68%
$ 1.74 million $ 3,009
Sep 16 $ 0.00094
+65.03%
$ 1.86 million $ 2,444
Sep 9 $ 0.000691
-12.55%
$ 1.13 million $ 2,566
Sep 2 $ 0.000738
-35.62%
$ 1.56 million $ 77,197
Aug 26 $ 0.00114
-2.27%
$ 2.27 million $ 300,487
Aug 19 $ 0.00118
-0.58%
$ 2.32 million $ 304,365
Aug 12 $ 0.0012
+3.88%
$ 2.35 million $ 340,052
Aug 5 $ 0.00115
-1.52%
$ 2.28 million $ 295,966
Jul 29 $ 0.00118
+9.22%
$ 2.31 million $ 292,039
Jul 22 $ 0.00107
+9.41%
$ 2.13 million $ 265,835
Jul 15 $ 0.00105
+2.51%
$ 1.92 million $ 223,577
Jul 8 $ 0.00102
-0.39%
$ 2.03 million $ 225,568
Jul 1 $ 0.00107
-8.20%
$ 2.03 million $ 340,053
Jun 24 $ 0.00117
+2.63%
$ 2.32 million $ 336,898
Jun 17 $ 0.00131
+5.39%
$ 2.28 million $ 355,377
Jun 10 $ 0.00135
-8.81%
$ 2.46 million $ 337,520
Jun 3 $ 0.00147
-10.55%
$ 2.96 million $ 345,182
May 27 $ 0.00165
+0.61%
$ 3.29 million $ 399,803
May 20 $ 0.0017
+13.54%
$ 3.28 million $ 252,315
May 13 $ 0.00154
-2.83%
$ 3 million $ 190,336
May 6 $ 0.00161
-2.83%
$ 3.14 million $ 175,101
Apr 29 $ 0.00163
-4.90%
$ 3.32 million $ 189,554
Apr 22 $ 0.00179
-9.11%
$ 3.43 million $ 171,131
Apr 15 $ 0.00186
-2.78%
$ 3.96 million $ 164,019
Apr 8 $ 0.00167
-39.04%
$ 3.79 million $ 166,516
Apr 1 $ 0.00287
+5.82%
$ 5.48 million $ 84,788
Download