Tupan Comunity Token Historical Data

TCT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.00554
+11.47%
$ 10.42 million $ 11,526
Jan 19, 2026 $ 0.00493
-3.33%
$ 9.27 million $ 8,144
Jan 18, 2026 $ 0.00508
+0.59%
$ 9.55 million $ 10,515
Jan 17, 2026 $ 0.00505
-7.68%
$ 9.49 million $ 13,274
Jan 16, 2026 $ 0.00539
-4.09%
$ 10.13 million $ 10,521
Jan 15, 2026 $ 0.00623
-6.46%
$ 11.71 million $ 18,804
Jan 14, 2026 $ 0.00666
+6.05%
$ 12.52 million $ 14,582
Jan 13, 2026 $ 0.00635
-14.54%
$ 11.94 million $ 18,041
Jan 12, 2026 $ 0.00747
+1.63%
$ 14.04 million $ 11,232
Jan 11, 2026 $ 0.00735
-8.01%
$ 13.82 million $ 16,984
Jan 10, 2026 $ 0.00799
+0.76%
$ 15.02 million $ 17,257
Jan 9, 2026 $ 0.00793
-3.88%
$ 14.91 million $ 11,490
Jan 8, 2026 $ 0.00825
+2.61%
$ 15.51 million $ 10,879
Jan 7, 2026 $ 0.00804
-5.30%
$ 15.12 million $ 17,007
Jan 6, 2026 $ 0.00849
+1.43%
$ 15.96 million $ 15,801
Jan 5, 2026 $ 0.00843
-0.71%
$ 15.85 million $ 20,200
Jan 4, 2026 $ 0.00849
+4.43%
$ 15.96 million $ 11,970
Jan 3, 2026 $ 0.00882
+6.14%
$ 16.58 million $ 19,830
Jan 2, 2026 $ 0.00831
+18.71%
$ 15.62 million $ 23,179
Jan 1, 2026 $ 0.007
+3.09%
$ 13.16 million $ 22,262
Dec 31, 2025 $ 0.00666
+9.54%
$ 12.61 million $ 26,941
Dec 30, 2025 $ 0.00607
-2.10%
$ 11.41 million $ 12,557
Dec 29, 2025 $ 0.00713
-15.22%
$ 13.14 million $ 11,587
Dec 28, 2025 $ 0.00847
+2.17%
$ 15.85 million $ 2,382
Dec 27, 2025 $ 0.00983
-0.91%
$ 18.48 million $ 5,714
Dec 26, 2025 $ 0.00989
-0.30%
$ 18.57 million $ 6,101
Dec 25, 2025 $ 0.0107
-17.07%
$ 18.65 million $ 43,906
Dec 24, 2025 $ 0.0132
+2.16%
$ 24.4 million $ 48,490
Dec 23, 2025 $ 0.013
-3.41%
$ 24.33 million $ 66,978
Dec 22, 2025 $ 0.0135
-0.96%
$ 25.36 million $ 65,770
Dec 21, 2025 $ 0.0133
-2.70%
$ 25.55 million $ 68,152
Dec 20, 2025 $ 0.014
-14.00%
$ 25.81 million $ 101,449
Dec 19, 2025 $ 0.0168
-1.53%
$ 30.31 million $ 164,606
Dec 18, 2025 $ 0.0162
-3.86%
$ 32.69 million $ 73,486
Dec 17, 2025 $ 0.0174
+3.15%
$ 32 million $ 181,133
Dec 16, 2025 $ 0.0171
-0.58%
$ 31.87 million $ 241,869
Dec 15, 2025 $ 0.0174
-2.13%
$ 32.34 million $ 219,895
Dec 14, 2025 $ 0.0198
-4.25%
$ 33.5 million $ 186,046
Dec 13, 2025 $ 0.0208
-1.38%
$ 39.24 million $ 259,747
Dec 12, 2025 $ 0.0211
+0.48%
$ 39.59 million $ 287,681
Dec 11, 2025 $ 0.0218
-2.77%
$ 40.5 million $ 343,412
Dec 10, 2025 $ 0.0245
+13.61%
$ 46.14 million $ 386,838
Dec 9, 2025 $ 0.0216
+5.43%
$ 40.53 million $ 470,156
Dec 8, 2025 $ 0.0204
-4.71%
$ 38.45 million $ 279,271
Dec 7, 2025 $ 0.0215
-20.75%
$ 39.95 million $ 206,914
Dec 6, 2025 $ 0.0362
-32.14%
$ 68 million $ 388,446
Dec 5, 2025 $ 0.053
-33.42%
$ 99.64 million $ 441,342
Dec 4, 2025 $ 0.0792
-51.53%
$ 142.88 million $ 405,808
Jul 4, 2025 $ 0.000219
-6.41%
$ -- $ 2,898
Jul 3, 2025 $ 0.000234
-10.34%
$ 439,920 $ 1,514