Tupan Comunity Token Historical Data

TCT Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.00352
+0.00%
$ 6.61 million $ 53
May 16, 3 AM $ 0.00352
+0.00%
$ 6.61 million $ 53
May 16, 2 AM $ 0.00352
+0.00%
$ 6.61 million $ 53
May 15, 8 PM $ 0.00399
-0.60%
$ 7.5 million $ 68
May 15, 7 PM $ 0.00401
+2.76%
$ 7.55 million $ 68
May 15, 6 PM $ 0.00391
+0.00%
$ 7.35 million $ 42
May 15, 5 PM $ 0.00391
+0.00%
$ 7.35 million $ 42
May 15, 4 PM $ 0.00391
+0.00%
$ 7.35 million $ 42
May 15, 3 PM $ 0.00391
+0.00%
$ 7.35 million $ 42
May 15, 2 PM $ 0.00391
+0.00%
$ 7.35 million $ 69
May 15, 1 PM $ 0.00391
+0.00%
$ 7.35 million $ 69
May 15, 12 PM $ 0.00391
+0.00%
$ 7.35 million $ 69
May 15, 11 AM $ 0.00391
+0.00%
$ 7.35 million $ 83
May 15, 10 AM $ 0.00391
+0.00%
$ 7.35 million $ 83
May 15, 9 AM $ 0.00391
+0.00%
$ 7.35 million $ 83
May 15, 8 AM $ 0.00391
+0.00%
$ 7.35 million $ 110
May 15, 7 AM $ 0.00391
+0.00%
$ 7.35 million $ 110
May 15, 6 AM $ 0.00391
+0.00%
$ 7.35 million $ 110
May 15, 5 AM $ 0.00391
+0.00%
$ 7.35 million $ 110
May 15, 4 AM $ 0.00391
+0.00%
$ 7.35 million $ 110
May 15, 3 AM $ 0.00391
+0.00%
$ 7.35 million $ 110
May 15, 2 AM $ 0.00391
+0.00%
$ 7.35 million $ 110
May 15, 1 AM $ 0.00391
+0.00%
$ 7.35 million $ 110
May 15, 12 AM $ 0.00391
+0.00%
$ 7.35 million $ 110
May 14, 11 PM $ 0.00391
+0.00%
$ 7.35 million $ 110
May 14, 10 PM $ 0.00391
+0.00%
$ 7.35 million $ 110
May 14, 9 PM $ 0.00391
+0.00%
$ 7.35 million $ 110
May 14, 8 PM $ 0.00391
+1.24%
$ 7.35 million $ 110
May 14, 7 PM $ 0.00386
+0.57%
$ 7.25 million $ 70
May 14, 6 PM $ 0.00384
+0.00%
$ 7.21 million $ 67
May 14, 5 PM $ 0.00384
+0.00%
$ 7.21 million $ 67
May 14, 4 PM $ 0.00384
+0.00%
$ 7.21 million $ 67
May 14, 3 PM $ 0.00384
-10.89%
$ 7.21 million $ 67
May 14, 2 PM $ 0.00431
+0.00%
$ 8.1 million $ 40
May 14, 1 PM $ 0.00431
+0.00%
$ 8.1 million $ 40
May 14, 12 PM $ 0.00431
+7.62%
$ 8.1 million $ 40
May 14, 11 AM $ 0.004
+0.00%
$ 7.52 million $ 27
May 14, 10 AM $ 0.004
+0.00%
$ 7.52 million $ 27
May 14, 9 AM $ 0.00421
+1.81%
$ 7.92 million $ 11
May 14, 12 AM $ 0.00408
+0.00%
$ 7.67 million $ 2
May 13, 11 PM $ 0.00408
+0.00%
$ 7.67 million $ 2
May 13, 10 PM $ 0.00408
+0.00%
$ 7.67 million $ 2
May 13, 9 PM $ 0.00408
+0.00%
$ 7.67 million $ 8
May 13, 8 PM $ 0.00408
+0.00%
$ 7.67 million $ 8
May 13, 7 PM $ 0.00408
+0.00%
$ 7.67 million $ 8
May 13, 6 PM $ 0.00408
+0.00%
$ 7.67 million $ 8
May 13, 5 PM $ 0.00408
+0.00%
$ 7.67 million $ 8
May 13, 4 PM $ 0.00408
+0.00%
$ 7.67 million $ 26
May 13, 3 PM $ 0.00408
+0.00%
$ 7.67 million $ 111
May 13, 2 PM $ 0.00408
+0.00%
$ 7.67 million $ 291