Tupan Comunity Token Historical Data

TCT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0047
-0.84%
$ 8.83 million $ 3
Apr 25, 12 PM $ 0.00474
+0.00%
$ 8.91 million $ 1
Apr 25, 11 AM $ 0.00474
+0.00%
$ 8.91 million $ 1
Apr 25, 9 AM $ 0.00474
+0.00%
$ 8.91 million $ 3
Apr 25, 8 AM $ 0.00474
+0.00%
$ 8.91 million $ 10
Apr 25, 7 AM $ 0.00474
+0.00%
$ 8.91 million $ 13
Apr 25, 6 AM $ 0.00474
+0.00%
$ 8.91 million $ 13
Apr 25, 5 AM $ 0.00474
+0.00%
$ 8.91 million $ 13
Apr 25, 4 AM $ 0.00474
+0.00%
$ 8.91 million $ 13
Apr 25, 3 AM $ 0.00474
+0.00%
$ 8.91 million $ 13
Apr 25, 2 AM $ 0.00474
+0.00%
$ 8.91 million $ 13
Apr 25, 1 AM $ 0.00474
+0.00%
$ 8.91 million $ 13
Apr 25, 12 AM $ 0.00474
+0.00%
$ 8.91 million $ 13
Apr 24, 11 PM $ 0.00474
+0.00%
$ 8.91 million $ 13
Apr 24, 10 PM $ 0.00474
+0.00%
$ 8.91 million $ 13
Apr 24, 9 PM $ 0.00474
+0.00%
$ 8.91 million $ 13
Apr 24, 8 PM $ 0.00474
+0.00%
$ 8.91 million $ 13
Apr 24, 7 PM $ 0.00474
+0.00%
$ 8.91 million $ 13
Apr 24, 6 PM $ 0.00474
+0.00%
$ 8.91 million $ 13
Apr 24, 5 PM $ 0.00474
+0.00%
$ 8.91 million $ 13
Apr 24, 4 PM $ 0.00474
+0.00%
$ 8.91 million $ 13
Apr 24, 3 PM $ 0.00474
+0.00%
$ 8.91 million $ 15
Apr 24, 2 PM $ 0.00474
+0.00%
$ 8.91 million $ 15
Apr 24, 1 PM $ 0.00474
+0.00%
$ 8.91 million $ 15
Apr 24, 12 PM $ 0.00474
+0.00%
$ 8.91 million $ 15
Apr 24, 11 AM $ 0.00474
+0.00%
$ 8.91 million $ 15
Apr 24, 10 AM $ 0.00474
+0.00%
$ 8.91 million $ 15
Apr 24, 9 AM $ 0.00474
-3.95%
$ 8.91 million $ 15
Apr 24, 8 AM $ 0.00493
-1.40%
$ 9.27 million $ 5
Apr 24, 7 AM $ 0.005
+0.00%
$ 9.4 million $ 1
Apr 24, 6 AM $ 0.005
+0.00%
$ 9.4 million $ 1
Apr 24, 5 AM $ 0.005
+0.00%
$ 9.4 million $ 1
Apr 24, 4 AM $ 0.005
+0.00%
$ 9.4 million $ 1
Apr 24, 3 AM $ 0.005
+0.00%
$ 9.4 million $ 5
Apr 24, 2 AM $ 0.005
+0.00%
$ 9.4 million $ 5
Apr 24, 1 AM $ 0.005
+0.00%
$ 9.4 million $ 5
Apr 24, 12 AM $ 0.005
+0.00%
$ 9.4 million $ 5
Apr 23, 11 PM $ 0.005
+0.00%
$ 9.4 million $ 5
Apr 23, 10 PM $ 0.005
+0.00%
$ 9.4 million $ 5
Apr 23, 9 PM $ 0.005
+0.00%
$ 9.4 million $ 5
Apr 23, 8 PM $ 0.005
+0.00%
$ 9.4 million $ 5
Apr 23, 7 PM $ 0.005
+0.00%
$ 9.4 million $ 6
Apr 23, 6 PM $ 0.005
+0.00%
$ 9.4 million $ 6
Apr 23, 5 PM $ 0.005
+0.00%
$ 9.4 million $ 21
Apr 23, 4 PM $ 0.005
+0.00%
$ 9.4 million $ 21
Apr 23, 3 PM $ 0.005
+0.00%
$ 9.4 million $ 20
Apr 23, 2 PM $ 0.005
+0.00%
$ 9.4 million $ 20
Apr 23, 1 PM $ 0.005
+0.00%
$ 9.4 million $ 20
Apr 23, 12 PM $ 0.005
+0.00%
$ 9.4 million $ 20
Apr 23, 11 AM $ 0.005
+0.00%
$ 9.4 million $ 20