Tupan Comunity Token Historical Data

TCT Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $0.00352
+0.00%
$6.61 million $53
May 16, 3 AM $0.00352
+0.00%
$6.61 million $53
May 16, 2 AM $0.00352
+0.00%
$6.61 million $53
May 15, 8 PM $0.00399
-0.60%
$7.5 million $68
May 15, 7 PM $0.00401
+2.76%
$7.55 million $68
May 15, 6 PM $0.00391
+0.00%
$7.35 million $42
May 15, 5 PM $0.00391
+0.00%
$7.35 million $42
May 15, 4 PM $0.00391
+0.00%
$7.35 million $42
May 15, 3 PM $0.00391
+0.00%
$7.35 million $42
May 15, 2 PM $0.00391
+0.00%
$7.35 million $69
May 15, 1 PM $0.00391
+0.00%
$7.35 million $69
May 15, 12 PM $0.00391
+0.00%
$7.35 million $69
May 15, 11 AM $0.00391
+0.00%
$7.35 million $83
May 15, 10 AM $0.00391
+0.00%
$7.35 million $83
May 15, 9 AM $0.00391
+0.00%
$7.35 million $83
May 15, 8 AM $0.00391
+0.00%
$7.35 million $110
May 15, 7 AM $0.00391
+0.00%
$7.35 million $110
May 15, 6 AM $0.00391
+0.00%
$7.35 million $110
May 15, 5 AM $0.00391
+0.00%
$7.35 million $110
May 15, 4 AM $0.00391
+0.00%
$7.35 million $110
May 15, 3 AM $0.00391
+0.00%
$7.35 million $110
May 15, 2 AM $0.00391
+0.00%
$7.35 million $110
May 15, 1 AM $0.00391
+0.00%
$7.35 million $110
May 15, 12 AM $0.00391
+0.00%
$7.35 million $110
May 14, 11 PM $0.00391
+0.00%
$7.35 million $110
May 14, 10 PM $0.00391
+0.00%
$7.35 million $110
May 14, 9 PM $0.00391
+0.00%
$7.35 million $110
May 14, 8 PM $0.00391
+1.24%
$7.35 million $110
May 14, 7 PM $0.00386
+0.57%
$7.25 million $70
May 14, 6 PM $0.00384
+0.00%
$7.21 million $67
May 14, 5 PM $0.00384
+0.00%
$7.21 million $67
May 14, 4 PM $0.00384
+0.00%
$7.21 million $67
May 14, 3 PM $0.00384
-10.89%
$7.21 million $67
May 14, 2 PM $0.00431
+0.00%
$8.1 million $40
May 14, 1 PM $0.00431
+0.00%
$8.1 million $40
May 14, 12 PM $0.00431
+7.62%
$8.1 million $40
May 14, 11 AM $0.004
+0.00%
$7.52 million $27
May 14, 10 AM $0.004
+0.00%
$7.52 million $27
May 14, 9 AM $0.00421
+1.81%
$7.92 million $11
May 14, 12 AM $0.00408
+0.00%
$7.67 million $2
May 13, 11 PM $0.00408
+0.00%
$7.67 million $2
May 13, 10 PM $0.00408
+0.00%
$7.67 million $2
May 13, 9 PM $0.00408
+0.00%
$7.67 million $8
May 13, 8 PM $0.00408
+0.00%
$7.67 million $8
May 13, 7 PM $0.00408
+0.00%
$7.67 million $8
May 13, 6 PM $0.00408
+0.00%
$7.67 million $8
May 13, 5 PM $0.00408
+0.00%
$7.67 million $8
May 13, 4 PM $0.00408
+0.00%
$7.67 million $26
May 13, 3 PM $0.00408
+0.00%
$7.67 million $111
May 13, 2 PM $0.00408
+0.00%
$7.67 million $291