Tupan Comunity Token Historical Data

TCT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000223
-0.71%
$ 419,992 $ 109
Jul 1, 2025 $ 0.000225
+9.12%
$ 423,000 $ 701
Jun 30, 2025 $ 0.000291
-0.31%
$ 547,456 $ 144
Jun 29, 2025 $ 0.000292
-10.67%
$ 549,148 $ 7,346
Jun 28, 2025 $ 0.000327
+0.52%
$ 614,760 $ 4
Jun 27, 2025 $ 0.000325
-0.52%
$ 650,600 $ 31
Jun 26, 2025 $ 0.000327
-3.45%
$ 614,760 $ 24
Jun 25, 2025 $ 0.000339
+0.00%
$ 636,756 $ 1
Jun 24, 2025 $ 0.000339
+2.89%
$ 636,756 $ 15
Jun 23, 2025 $ 0.000329
-7.94%
$ 618,896 $ 341
Jun 22, 2025 $ 0.000358
-1.81%
$ 672,288 $ 114
Jun 21, 2025 $ 0.000364
-2.72%
$ 684,696 $ 18
Jun 20, 2025 $ 0.000374
-0.61%
$ 703,872 $ 3
Jun 19, 2025 $ 0.000377
+1.84%
$ 708,196 $ 6
Jun 18, 2025 $ 0.00037
-3.02%
$ 695,412 $ 24
Jun 17, 2025 $ 0.000381
+0.21%
$ 717,032 $ 17
Jun 16, 2025 $ 0.000381
+1.55%
$ 715,528 $ 200
Jun 15, 2025 $ 0.000375
+0.37%
$ 704,624 $ 66
Jun 14, 2025 $ 0.000373
+0.00%
$ 701,052 $ 5
Jun 13, 2025 $ 0.000376
-2.34%
$ 706,128 $ 102
Jun 12, 2025 $ 0.000385
-3.95%
$ 723,048 $ 176
Jun 11, 2025 $ 0.0004
-0.99%
$ 752,752 $ 135
Jun 10, 2025 $ 0.000404
-6.65%
$ 760,272 $ 226
Jun 9, 2025 $ 0.000433
+1.71%
$ 814,416 $ 204
Jun 8, 2025 $ 0.000426
-0.61%
$ 800,692 $ 40
Jun 7, 2025 $ 0.000428
+10.01%
$ 805,580 $ 269
Jun 6, 2025 $ 0.000389
-6.35%
$ 732,260 $ 75
Jun 5, 2025 $ 0.000416
-7.93%
$ 781,892 $ 51
Jun 4, 2025 $ 0.000452
-0.70%
$ 849,196 $ 3
Jun 3, 2025 $ 0.000455
+1.84%
$ 855,212 $ 9
Jun 2, 2025 $ 0.000447
-5.84%
$ 839,796 $ 130
Jun 1, 2025 $ 0.000474
-0.23%
$ 891,872 $ 11
May 31, 2025 $ 0.000475
+1.54%
$ 893,940 $ 58
May 30, 2025 $ 0.000468
+6.65%
$ 880,404 $ 530
May 29, 2025 $ 0.000439
+12.19%
$ 825,508 $ 365
May 28, 2025 $ 0.000391
+3.19%
$ 735,832 $ 268
May 27, 2025 $ 0.000379
-0.94%
$ 713,084 $ 37
May 26, 2025 $ 0.000383
+0.21%
$ 719,852 $ 41
May 25, 2025 $ 0.000382
-3.75%
$ 718,348 $ 181
May 24, 2025 $ 0.000397
+1.33%
$ 746,360 $ 11
May 23, 2025 $ 0.000392
+1.06%
$ 736,584 $ 46
May 22, 2025 $ 0.000388
+1.57%
$ 728,876 $ 111
May 21, 2025 $ 0.000382
+0.50%
$ 717,596 $ 10
May 20, 2025 $ 0.00038
+2.07%
$ 714,024 $ 55
May 19, 2025 $ 0.000372
-1.17%
$ 699,548 $ 1,000
May 18, 2025 $ 0.000376
-2.69%
$ 707,820 $ 40
May 17, 2025 $ 0.000387
+3.95%
$ 727,372 $ 44
May 16, 2025 $ 0.000372
-6.03%
$ 699,736 $ 7,284
May 15, 2025 $ 0.000396
+5.01%
$ 744,668 $ 212
May 14, 2025 $ 0.000377
-4.17%
$ 709,209 $ 18