Tupan Comunity Token Historical Data

TCT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.0135
-0.96%
$25.36 million $65,770
Dec 21, 2025 $0.0133
-2.70%
$25.55 million $68,152
Dec 20, 2025 $0.014
-14.00%
$25.81 million $101,449
Dec 19, 2025 $0.0168
-1.53%
$30.31 million $164,606
Dec 18, 2025 $0.0162
-3.86%
$32.69 million $73,486
Dec 17, 2025 $0.0174
+3.15%
$32 million $181,133
Dec 16, 2025 $0.0171
-0.58%
$31.87 million $241,869
Dec 15, 2025 $0.0174
-2.13%
$32.34 million $219,895
Dec 14, 2025 $0.0198
-4.25%
$33.5 million $186,046
Dec 13, 2025 $0.0208
-1.38%
$39.24 million $259,747
Dec 12, 2025 $0.0211
+0.48%
$39.59 million $287,681
Dec 11, 2025 $0.0218
-2.77%
$40.5 million $343,412
Dec 10, 2025 $0.0245
+13.61%
$46.14 million $386,838
Dec 9, 2025 $0.0216
+5.43%
$40.53 million $470,156
Dec 8, 2025 $0.0204
-4.71%
$38.45 million $279,271
Dec 7, 2025 $0.0215
-20.75%
$39.95 million $206,914
Dec 6, 2025 $0.0362
-32.14%
$68 million $388,446
Dec 5, 2025 $0.053
-33.42%
$99.64 million $441,342
Dec 4, 2025 $0.0792
-51.53%
$142.88 million $405,808
Jul 4, 2025 $0.000219
-6.41%
$-- $2,898
Jul 3, 2025 $0.000234
-10.34%
$439,920 $1,514
Jul 2, 2025 $0.000223
-0.71%
$419,992 $109
Jul 1, 2025 $0.000225
+9.12%
$423,000 $701
Jun 30, 2025 $0.000291
-0.31%
$547,456 $144
Jun 29, 2025 $0.000292
-10.67%
$549,148 $7,346
Jun 28, 2025 $0.000327
+0.52%
$614,760 $4
Jun 27, 2025 $0.000325
-0.52%
$650,600 $31
Jun 26, 2025 $0.000327
-3.45%
$614,760 $24
Jun 25, 2025 $0.000339
+0.00%
$636,756 $1
Jun 24, 2025 $0.000339
+2.89%
$636,756 $15
Jun 23, 2025 $0.000329
-7.94%
$618,896 $341
Jun 22, 2025 $0.000358
-1.81%
$672,288 $114
Jun 21, 2025 $0.000364
-2.72%
$684,696 $18
Jun 20, 2025 $0.000374
-0.61%
$703,872 $3
Jun 19, 2025 $0.000377
+1.84%
$708,196 $6
Jun 18, 2025 $0.00037
-3.02%
$695,412 $24
Jun 17, 2025 $0.000381
+0.21%
$717,032 $17
Jun 16, 2025 $0.000381
+1.55%
$715,528 $200
Jun 15, 2025 $0.000375
+0.37%
$704,624 $66
Jun 14, 2025 $0.000373
+0.00%
$701,052 $5
Jun 13, 2025 $0.000376
-2.34%
$706,128 $102
Jun 12, 2025 $0.000385
-3.95%
$723,048 $176
Jun 11, 2025 $0.0004
-0.99%
$752,752 $135
Jun 10, 2025 $0.000404
-6.65%
$760,272 $226
Jun 9, 2025 $0.000433
+1.71%
$814,416 $204
Jun 8, 2025 $0.000426
-0.61%
$800,692 $40
Jun 7, 2025 $0.000428
+10.01%
$805,580 $269
Jun 6, 2025 $0.000389
-6.35%
$732,260 $75
Jun 5, 2025 $0.000416
-7.93%
$781,892 $51
Jun 4, 2025 $0.000452
-0.70%
$849,196 $3