Tupan Comunity Token Historical Data

TCT Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.00408
+0.00%
$ 7.67 million $ 331
May 13, 12 PM $ 0.00408
+0.00%
$ 7.67 million $ 331
May 13, 11 AM $ 0.00408
+0.00%
$ 7.67 million $ 418
May 13, 10 AM $ 0.00408
+0.00%
$ 7.67 million $ 418
May 13, 9 AM $ 0.00408
+0.00%
$ 7.67 million $ 418
May 13, 8 AM $ 0.00408
+0.00%
$ 7.67 million $ 418
May 13, 7 AM $ 0.00408
+0.00%
$ 7.67 million $ 418
May 13, 6 AM $ 0.00408
+0.00%
$ 7.67 million $ 418
May 13, 5 AM $ 0.00408
+0.00%
$ 7.67 million $ 418
May 13, 4 AM $ 0.00408
+0.00%
$ 7.67 million $ 418
May 13, 3 AM $ 0.00408
+0.00%
$ 7.67 million $ 418
May 13, 2 AM $ 0.00408
+0.00%
$ 7.67 million $ 418
May 13, 1 AM $ 0.00408
+0.00%
$ 7.67 million $ 418
May 13, 12 AM $ 0.00408
-1.33%
$ 7.67 million $ 418
May 12, 11 PM $ 0.00413
+0.00%
$ 7.77 million $ 416
May 12, 10 PM $ 0.00413
+2.35%
$ 7.77 million $ 432
May 12, 9 PM $ 0.00404
+0.00%
$ 7.59 million $ 427
May 12, 8 PM $ 0.00404
+0.00%
$ 7.59 million $ 427
May 12, 7 PM $ 0.00404
+0.00%
$ 7.59 million $ 427
May 12, 6 PM $ 0.00404
+0.00%
$ 7.59 million $ 427
May 12, 12 PM $ 0.00566
+0.00%
$ 10.65 million $ 75
May 12, 11 AM $ 0.00566
+0.00%
$ 10.65 million $ 75
May 12, 10 AM $ 0.00566
+0.00%
$ 10.65 million $ 75
May 12, 9 AM $ 0.00566
+0.00%
$ 10.65 million $ 75
May 12, 8 AM $ 0.00566
+0.00%
$ 10.65 million $ 75
May 12, 7 AM $ 0.00566
+0.00%
$ 10.65 million $ 75
May 12, 6 AM $ 0.00566
+0.00%
$ 10.65 million $ 75
May 12, 5 AM $ 0.00566
+0.00%
$ 10.65 million $ 75
May 12, 4 AM $ 0.00566
+0.00%
$ 10.65 million $ 269
May 12, 3 AM $ 0.00566
+0.00%
$ 10.65 million $ 269
May 12, 2 AM $ 0.00566
+0.00%
$ 10.65 million $ 269
May 12, 1 AM $ 0.00566
+0.00%
$ 10.65 million $ 269
May 12, 12 AM $ 0.00566
+0.00%
$ 10.65 million $ 309
May 11, 11 PM $ 0.00566
+3.74%
$ 10.65 million $ 309
May 11, 10 PM $ 0.00546
-1.52%
$ 10.26 million $ 294
May 11, 9 PM $ 0.00554
+0.00%
$ 10.42 million $ 292
May 11, 8 PM $ 0.00554
+0.00%
$ 10.42 million $ 296
May 11, 7 PM $ 0.00554
+0.00%
$ 10.42 million $ 296
May 11, 6 PM $ 0.00554
+0.00%
$ 10.42 million $ 296
May 11, 5 PM $ 0.00554
+0.00%
$ 10.42 million $ 298
May 11, 4 PM $ 0.00554
+0.00%
$ 10.42 million $ 298
May 11, 3 PM $ 0.00554
+0.00%
$ 10.42 million $ 298
May 11, 2 PM $ 0.00507
+0.00%
$ 9.53 million $ 243
May 11, 1 PM $ 0.00507
+0.00%
$ 9.53 million $ 243
May 11, 12 PM $ 0.00507
+0.00%
$ 9.53 million $ 243
May 11, 11 AM $ 0.00507
+0.00%
$ 9.53 million $ 243
May 11, 5 AM $ 0.00617
+0.00%
$ 11.6 million $ 52
May 11, 4 AM $ 0.00617
+0.00%
$ 11.6 million $ 52
May 11, 3 AM $ 0.00617
+0.00%
$ 11.6 million $ 52
May 11, 2 AM $ 0.00617
+0.00%
$ 11.6 million $ 52