Tupan Comunity Token Historical Data

TCT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.005
+0.00%
$ 9.4 million $ 20
Apr 23, 10 AM $ 0.005
+0.00%
$ 9.4 million $ 20
Apr 23, 9 AM $ 0.005
+0.00%
$ 9.4 million $ 20
Apr 23, 8 AM $ 0.005
+0.00%
$ 9.4 million $ 20
Apr 23, 7 AM $ 0.005
+0.00%
$ 9.4 million $ 20
Apr 23, 6 AM $ 0.005
+0.00%
$ 9.4 million $ 20
Apr 23, 5 AM $ 0.005
+0.00%
$ 9.4 million $ 20
Apr 23, 4 AM $ 0.005
-1.92%
$ 9.4 million $ 20
Apr 23, 3 AM $ 0.0051
+0.00%
$ 9.59 million $ 17
Apr 23, 2 AM $ 0.0051
+0.00%
$ 9.59 million $ 17
Apr 23, 1 AM $ 0.0051
+0.00%
$ 9.59 million $ 17
Apr 23, 12 AM $ 0.0051
+0.00%
$ 9.59 million $ 17
Apr 22, 11 PM $ 0.0051
+0.00%
$ 9.59 million $ 17
Apr 22, 10 PM $ 0.0051
+0.00%
$ 9.59 million $ 17
Apr 22, 9 PM $ 0.0051
+0.00%
$ 9.59 million $ 23
Apr 22, 8 PM $ 0.0051
+0.00%
$ 9.59 million $ 23
Apr 22, 7 PM $ 0.0051
+0.00%
$ 9.59 million $ 22
Apr 22, 6 PM $ 0.0051
+0.10%
$ 9.59 million $ 22
Apr 22, 5 PM $ 0.00509
+0.00%
$ 9.58 million $ 40
Apr 22, 4 PM $ 0.00509
+0.00%
$ 9.58 million $ 76
Apr 22, 3 PM $ 0.00509
+0.00%
$ 9.58 million $ 152
Apr 22, 2 PM $ 0.00509
+0.00%
$ 9.58 million $ 152
Apr 22, 1 PM $ 0.00509
+0.00%
$ 9.58 million $ 152
Apr 22, 12 PM $ 0.00509
+0.00%
$ 9.58 million $ 152
Apr 22, 11 AM $ 0.00509
+0.00%
$ 9.58 million $ 152
Apr 22, 10 AM $ 0.00509
+0.00%
$ 9.58 million $ 152
Apr 22, 9 AM $ 0.00509
+0.00%
$ 9.58 million $ 152
Apr 22, 8 AM $ 0.00509
+0.00%
$ 9.58 million $ 152
Apr 22, 7 AM $ 0.00509
+0.00%
$ 9.58 million $ 152
Apr 22, 6 AM $ 0.00509
+0.00%
$ 9.58 million $ 152
Apr 22, 5 AM $ 0.00509
+0.00%
$ 9.58 million $ 152
Apr 22, 4 AM $ 0.00509
+0.00%
$ 9.58 million $ 152
Apr 22, 3 AM $ 0.00509
+0.00%
$ 9.58 million $ 152
Apr 22, 2 AM $ 0.00509
+0.00%
$ 9.58 million $ 152
Apr 22, 1 AM $ 0.00509
+0.00%
$ 9.58 million $ 152
Apr 22, 12 AM $ 0.00509
+0.00%
$ 9.58 million $ 152
Apr 21, 11 PM $ 0.00509
+0.00%
$ 9.58 million $ 152
Apr 21, 10 PM $ 0.00509
+3.60%
$ 9.58 million $ 152
Apr 21, 9 PM $ 0.00492
+0.00%
$ 9.25 million $ 145
Apr 21, 8 PM $ 0.00492
+0.00%
$ 9.25 million $ 145
Apr 21, 7 PM $ 0.00492
+0.00%
$ 9.25 million $ 145
Apr 21, 5 PM $ 0.00576
+16.24%
$ 10.83 million $ 133
Apr 21, 4 PM $ 0.00496
-2.29%
$ 9.32 million $ 89
Apr 21, 3 PM $ 0.00507
+0.00%
$ 9.54 million $ 14
Apr 21, 2 PM $ 0.00507
+0.00%
$ 9.54 million $ 14
Apr 21, 1 PM $ 0.00507
+0.00%
$ 9.54 million $ 14
Apr 21, 12 PM $ 0.00507
+0.00%
$ 9.54 million $ 16
Apr 21, 11 AM $ 0.00507
+0.00%
$ 9.54 million $ 16
Apr 21, 10 AM $ 0.00507
+0.00%
$ 9.54 million $ 16
Apr 21, 9 AM $ 0.00507
+0.00%
$ 9.54 million $ 16