Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tupan Comunity Token Historical Data

TCT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2025 $0.000455
+1.84%
$855,212 $9
Jun 2, 2025 $0.000447
-5.84%
$839,796 $130
Jun 1, 2025 $0.000474
-0.23%
$891,872 $11
May 31, 2025 $0.000475
+1.54%
$893,940 $58
May 30, 2025 $0.000468
+6.65%
$880,404 $530
May 29, 2025 $0.000439
+12.19%
$825,508 $365
May 28, 2025 $0.000391
+3.19%
$735,832 $268
May 27, 2025 $0.000379
-0.94%
$713,084 $37
May 26, 2025 $0.000383
+0.21%
$719,852 $41
May 25, 2025 $0.000382
-3.75%
$718,348 $181
May 24, 2025 $0.000397
+1.33%
$746,360 $11
May 23, 2025 $0.000392
+1.06%
$736,584 $46
May 22, 2025 $0.000388
+1.57%
$728,876 $111
May 21, 2025 $0.000382
+0.50%
$717,596 $10
May 20, 2025 $0.00038
+2.07%
$714,024 $55
May 19, 2025 $0.000372
-1.17%
$699,548 $1,000
May 18, 2025 $0.000376
-2.69%
$707,820 $40
May 17, 2025 $0.000387
+3.95%
$727,372 $44
May 16, 2025 $0.000372
-6.03%
$699,736 $7,284
May 15, 2025 $0.000396
+5.01%
$744,668 $212
May 14, 2025 $0.000377
-4.17%
$709,209 $18
May 13, 2025 $0.000394
+6.37%
$739,933 $216
May 12, 2025 $0.00037
+2.40%
$695,588 $24
May 11, 2025 $0.000361
-13.40%
$679,544 $403
May 10, 2025 $0.000416
-14.88%
$782,285 $551
May 9, 2025 $0.000491
+0.25%
$922,655 $2
May 8, 2025 $0.00049
-1.88%
$920,465 $53
May 7, 2025 $0.000499
+8.22%
$938,292 $180
May 6, 2025 $0.000461
+8.83%
$867,292 $1,738
May 5, 2025 $0.000424
+16.20%
$796,932 $802
May 4, 2025 $0.000365
+5.92%
$685,824 $805
May 3, 2025 $0.000369
-2.90%
$693,344 $10
May 2, 2025 $0.00038
-2.19%
$714,024 $10
May 1, 2025 $0.000388
+3.60%
$730,004 $333
Apr 30, 2025 $0.000375
-0.79%
$704,624 $17
Apr 29, 2025 $0.000378
-3.84%
$710,264 $71
Apr 28, 2025 $0.000393
+2.93%
$738,652 $113
Apr 27, 2025 $0.000382
-5.66%
$717,596 $85
Apr 26, 2025 $0.000405
-1.22%
$760,648 $98
Apr 25, 2025 $0.00041
+11.24%
$770,048 $651
Apr 24, 2025 $0.000368
+0.00%
$-- $6
Apr 23, 2025 $0.000368
+0.00%
$692,404 $6
Apr 22, 2025 $0.000368
-0.46%
$692,404 $109
Apr 21, 2025 $0.00037
+3.29%
$695,600 $64
Apr 20, 2025 $0.000358
+0.11%
$673,416 $7
Apr 19, 2025 $0.000358
+2.26%
$672,664 $30
Apr 18, 2025 $0.00035
-12.98%
$657,812 $373
Apr 17, 2025 $0.000402
-1.25%
$755,948 $23
Apr 16, 2025 $0.000407
-3.35%
$765,536 $161
Apr 15, 2025 $0.000421
+10.26%
$792,044 $637