Tupan Comunity Token Historical Data

TCT Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $0.00617
+4.86%
$11.6 million $52
May 11, 12 AM $0.00589
+0.00%
$11.07 million $12
May 10, 11 PM $0.00589
+0.00%
$11.07 million $12
May 10, 10 PM $0.00589
+0.00%
$11.07 million $12
May 10, 9 PM $0.00589
-1.80%
$11.07 million $12
May 10, 8 PM $0.00599
+0.00%
$11.27 million $12
May 10, 7 PM $0.00599
+0.00%
$11.27 million $12
May 10, 6 PM $0.00599
-0.25%
$11.27 million $12
May 10, 5 PM $0.00601
+0.00%
$11.3 million $10
May 10, 4 PM $0.00601
+0.00%
$11.3 million $10
May 10, 3 PM $0.00601
+0.00%
$11.3 million $10
May 10, 2 PM $0.00601
-1.39%
$11.3 million $10
May 10, 1 PM $0.00609
+0.00%
$11.46 million $7
May 10, 12 PM $0.00609
+0.00%
$11.46 million $13
May 10, 11 AM $0.00609
+0.00%
$11.46 million $27
May 10, 10 AM $0.00609
+0.00%
$11.46 million $27
May 10, 9 AM $0.00609
-1.26%
$11.46 million $27
May 10, 8 AM $0.00617
+0.00%
$11.6 million $24
May 10, 7 AM $0.00617
+0.00%
$11.6 million $24
May 10, 6 AM $0.00617
+0.00%
$11.6 million $24
May 10, 5 AM $0.00617
+0.00%
$11.6 million $24
May 10, 4 AM $0.00617
+0.00%
$11.6 million $24
May 10, 3 AM $0.00617
+0.00%
$11.6 million $24
May 10, 2 AM $0.00617
+0.00%
$11.6 million $31
May 10, 1 AM $0.00617
+0.00%
$11.6 million $39
May 10, 12 AM $0.00617
+0.00%
$11.6 million $40
May 9, 11 PM $0.00617
+0.00%
$11.6 million $47
May 9, 10 PM $0.00617
+0.00%
$11.6 million $47
May 9, 9 PM $0.00617
-1.33%
$11.6 million $47
May 9, 8 PM $0.00625
+0.00%
$11.76 million $43
May 9, 7 PM $0.00625
+0.00%
$11.76 million $61
May 9, 6 PM $0.00625
+0.00%
$11.76 million $61
May 9, 12 PM $0.00576
+0.00%
$10.84 million $110
May 9, 11 AM $0.00576
+0.00%
$10.84 million $110
May 9, 10 AM $0.00576
+0.00%
$10.84 million $113
May 9, 9 AM $0.00576
+0.00%
$10.84 million $113
May 9, 8 AM $0.00576
+0.00%
$10.84 million $113
May 9, 2 AM $0.00617
+0.00%
$11.61 million $129
May 9, 1 AM $0.00617
-0.53%
$11.61 million $129
May 9, 12 AM $0.00621
-2.62%
$11.67 million $128
May 8, 11 PM $0.00637
+0.00%
$11.98 million $134
May 8, 10 PM $0.00637
+0.00%
$11.98 million $173
May 8, 9 PM $0.00637
+0.00%
$11.98 million $173
May 8, 8 PM $0.00637
+9.16%
$11.98 million $180
May 8, 7 PM $0.00584
+0.00%
$10.98 million $163
May 8, 6 PM $0.00584
+0.00%
$10.98 million $232
May 8, 5 PM $0.00584
+0.00%
$10.98 million $293
May 8, 4 PM $0.00584
-0.82%
$10.98 million $829
May 8, 3 PM $0.00589
+0.00%
$11.07 million $780
May 8, 2 PM $0.00589
+0.00%
$11.07 million $780