Tupan Comunity Token Historical Data

TCT Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.00617
+4.86%
$ 11.6 million $ 52
May 11, 12 AM $ 0.00589
+0.00%
$ 11.07 million $ 12
May 10, 11 PM $ 0.00589
+0.00%
$ 11.07 million $ 12
May 10, 10 PM $ 0.00589
+0.00%
$ 11.07 million $ 12
May 10, 9 PM $ 0.00589
-1.80%
$ 11.07 million $ 12
May 10, 8 PM $ 0.00599
+0.00%
$ 11.27 million $ 12
May 10, 7 PM $ 0.00599
+0.00%
$ 11.27 million $ 12
May 10, 6 PM $ 0.00599
-0.25%
$ 11.27 million $ 12
May 10, 5 PM $ 0.00601
+0.00%
$ 11.3 million $ 10
May 10, 4 PM $ 0.00601
+0.00%
$ 11.3 million $ 10
May 10, 3 PM $ 0.00601
+0.00%
$ 11.3 million $ 10
May 10, 2 PM $ 0.00601
-1.39%
$ 11.3 million $ 10
May 10, 1 PM $ 0.00609
+0.00%
$ 11.46 million $ 7
May 10, 12 PM $ 0.00609
+0.00%
$ 11.46 million $ 13
May 10, 11 AM $ 0.00609
+0.00%
$ 11.46 million $ 27
May 10, 10 AM $ 0.00609
+0.00%
$ 11.46 million $ 27
May 10, 9 AM $ 0.00609
-1.26%
$ 11.46 million $ 27
May 10, 8 AM $ 0.00617
+0.00%
$ 11.6 million $ 24
May 10, 7 AM $ 0.00617
+0.00%
$ 11.6 million $ 24
May 10, 6 AM $ 0.00617
+0.00%
$ 11.6 million $ 24
May 10, 5 AM $ 0.00617
+0.00%
$ 11.6 million $ 24
May 10, 4 AM $ 0.00617
+0.00%
$ 11.6 million $ 24
May 10, 3 AM $ 0.00617
+0.00%
$ 11.6 million $ 24
May 10, 2 AM $ 0.00617
+0.00%
$ 11.6 million $ 31
May 10, 1 AM $ 0.00617
+0.00%
$ 11.6 million $ 39
May 10, 12 AM $ 0.00617
+0.00%
$ 11.6 million $ 40
May 9, 11 PM $ 0.00617
+0.00%
$ 11.6 million $ 47
May 9, 10 PM $ 0.00617
+0.00%
$ 11.6 million $ 47
May 9, 9 PM $ 0.00617
-1.33%
$ 11.6 million $ 47
May 9, 8 PM $ 0.00625
+0.00%
$ 11.76 million $ 43
May 9, 7 PM $ 0.00625
+0.00%
$ 11.76 million $ 61
May 9, 6 PM $ 0.00625
+0.00%
$ 11.76 million $ 61
May 9, 12 PM $ 0.00576
+0.00%
$ 10.84 million $ 110
May 9, 11 AM $ 0.00576
+0.00%
$ 10.84 million $ 110
May 9, 10 AM $ 0.00576
+0.00%
$ 10.84 million $ 113
May 9, 9 AM $ 0.00576
+0.00%
$ 10.84 million $ 113
May 9, 8 AM $ 0.00576
+0.00%
$ 10.84 million $ 113
May 9, 2 AM $ 0.00617
+0.00%
$ 11.61 million $ 129
May 9, 1 AM $ 0.00617
-0.53%
$ 11.61 million $ 129
May 9, 12 AM $ 0.00621
-2.62%
$ 11.67 million $ 128
May 8, 11 PM $ 0.00637
+0.00%
$ 11.98 million $ 134
May 8, 10 PM $ 0.00637
+0.00%
$ 11.98 million $ 173
May 8, 9 PM $ 0.00637
+0.00%
$ 11.98 million $ 173
May 8, 8 PM $ 0.00637
+9.16%
$ 11.98 million $ 180
May 8, 7 PM $ 0.00584
+0.00%
$ 10.98 million $ 163
May 8, 6 PM $ 0.00584
+0.00%
$ 10.98 million $ 232
May 8, 5 PM $ 0.00584
+0.00%
$ 10.98 million $ 293
May 8, 4 PM $ 0.00584
-0.82%
$ 10.98 million $ 829
May 8, 3 PM $ 0.00589
+0.00%
$ 11.07 million $ 780
May 8, 2 PM $ 0.00589
+0.00%
$ 11.07 million $ 780