Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tupan Comunity Token Historical Data

TCT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 1 AM $0.00617
+4.86%
$11.6 million $52
May 11, 12 AM $0.00589
+0.00%
$11.07 million $12
May 10, 11 PM $0.00589
+0.00%
$11.07 million $12
May 10, 10 PM $0.00589
+0.00%
$11.07 million $12
May 10, 9 PM $0.00589
-1.80%
$11.07 million $12
May 10, 8 PM $0.00599
+0.00%
$11.27 million $12
May 10, 7 PM $0.00599
+0.00%
$11.27 million $12
May 10, 6 PM $0.00599
-0.25%
$11.27 million $12
May 10, 5 PM $0.00601
+0.00%
$11.3 million $10
May 10, 4 PM $0.00601
+0.00%
$11.3 million $10
May 10, 3 PM $0.00601
+0.00%
$11.3 million $10
May 10, 2 PM $0.00601
-1.39%
$11.3 million $10
May 10, 1 PM $0.00609
+0.00%
$11.46 million $7
May 10, 12 PM $0.00609
+0.00%
$11.46 million $13
May 10, 11 AM $0.00609
+0.00%
$11.46 million $27
May 10, 10 AM $0.00609
+0.00%
$11.46 million $27
May 10, 9 AM $0.00609
-1.26%
$11.46 million $27
May 10, 8 AM $0.00617
+0.00%
$11.6 million $24
May 10, 7 AM $0.00617
+0.00%
$11.6 million $24
May 10, 6 AM $0.00617
+0.00%
$11.6 million $24
May 10, 5 AM $0.00617
+0.00%
$11.6 million $24
May 10, 4 AM $0.00617
+0.00%
$11.6 million $24
May 10, 3 AM $0.00617
+0.00%
$11.6 million $24
May 10, 2 AM $0.00617
+0.00%
$11.6 million $31
May 10, 1 AM $0.00617
+0.00%
$11.6 million $39
May 10, 12 AM $0.00617
+0.00%
$11.6 million $40
May 9, 11 PM $0.00617
+0.00%
$11.6 million $47
May 9, 10 PM $0.00617
+0.00%
$11.6 million $47
May 9, 9 PM $0.00617
-1.33%
$11.6 million $47
May 9, 8 PM $0.00625
+0.00%
$11.76 million $43
May 9, 7 PM $0.00625
+0.00%
$11.76 million $61
May 9, 6 PM $0.00625
+0.00%
$11.76 million $61
May 9, 12 PM $0.00576
+0.00%
$10.84 million $110
May 9, 11 AM $0.00576
+0.00%
$10.84 million $110
May 9, 10 AM $0.00576
+0.00%
$10.84 million $113
May 9, 9 AM $0.00576
+0.00%
$10.84 million $113
May 9, 8 AM $0.00576
+0.00%
$10.84 million $113
May 9, 2 AM $0.00617
+0.00%
$11.61 million $129
May 9, 1 AM $0.00617
-0.53%
$11.61 million $129
May 9, 12 AM $0.00621
-2.62%
$11.67 million $128
May 8, 11 PM $0.00637
+0.00%
$11.98 million $134
May 8, 10 PM $0.00637
+0.00%
$11.98 million $173
May 8, 9 PM $0.00637
+0.00%
$11.98 million $173
May 8, 8 PM $0.00637
+9.16%
$11.98 million $180
May 8, 7 PM $0.00584
+0.00%
$10.98 million $163
May 8, 6 PM $0.00584
+0.00%
$10.98 million $232
May 8, 5 PM $0.00584
+0.00%
$10.98 million $293
May 8, 4 PM $0.00584
-0.82%
$10.98 million $829
May 8, 3 PM $0.00589
+0.00%
$11.07 million $780
May 8, 2 PM $0.00589
+0.00%
$11.07 million $780