Tupan Comunity Token Historical Data

TCT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.000382
-4.47%
$ 718,348 $ 308
Apr 13, 2025 $ 0.0004
-10.99%
$ 752,000 $ 533
Apr 12, 2025 $ 0.000449
+1.90%
$ 844,872 $ 400
Apr 11, 2025 $ 0.000441
-3.82%
$ 829,080 $ 272
Apr 10, 2025 $ 0.000458
-2.88%
$ 861,980 $ 673
Apr 9, 2025 $ 0.000472
-11.03%
$ 887,548 $ 820
Apr 8, 2025 $ 0.000531
+1.57%
$ 997,528 $ 1,233
Apr 7, 2025 $ 0.000522
-7.88%
$ 982,112 $ 381
Apr 6, 2025 $ 0.000567
-6.34%
$ 1.07 million $ 51,826
Apr 5, 2025 $ 0.000606
+45.83%
$ 1.14 million $ 518,982
Apr 4, 2025 $ 0.000415
-1.07%
$ 780,576 $ 2,282
Apr 3, 2025 $ 0.00042
+0.50%
$ 789,036 $ 4
Apr 2, 2025 $ 0.000418
-1.21%
$ 785,088 $ 124
Apr 1, 2025 $ 0.000423
-3.43%
$ 794,676 $ 12
Mar 31, 2025 $ 0.000438
+3.23%
$ 822,876 $ 52
Mar 30, 2025 $ 0.000504
+28.09%
$ 948,084 $ 1,255
Mar 29, 2025 $ 0.000397
+1.93%
$ 745,608 $ 12,499
Mar 28, 2025 $ 0.000389
-0.26%
$ 731,508 $ 2
Mar 27, 2025 $ 0.00039
-3.89%
$ 733,388 $ 60
Mar 26, 2025 $ 0.000406
-0.47%
$ 763,092 $ 2
Mar 25, 2025 $ 0.000408
-1.62%
$ 766,664 $ 5
Mar 24, 2025 $ 0.000414
+0.00%
$ 779,260 $ 1
Mar 23, 2025 $ 0.000414
+0.00%
$ 779,260 $ 6
Mar 22, 2025 $ 0.000414
+0.00%
$ 779,260 $ 7
Mar 21, 2025 $ 0.000414
+0.00%
$ 779,260 $ 43
Mar 20, 2025 $ 0.000414
-3.60%
$ 779,260 $ 15
Mar 19, 2025 $ 0.00043
+3.74%
$ 808,400 $ 39
Mar 18, 2025 $ 0.000414
+0.00%
$ 779,260 $ 833
Mar 17, 2025 $ 0.000414
-3.58%
$ 779,260 $ 94
Mar 16, 2025 $ 0.00043
+15.69%
$ 808,212 $ 392
Mar 15, 2025 $ 0.000372
+4.38%
$ 698,608 $ 171
Mar 14, 2025 $ 0.00035
-2.75%
$ 658,000 $ 68
Mar 13, 2025 $ 0.000359
+0.00%
$ 674,168 $ 69
Mar 12, 2025 $ 0.000359
+0.31%
$ 674,168 $ 89
Mar 11, 2025 $ 0.000358
-4.49%
$ 672,100 $ 343
Mar 10, 2025 $ 0.000374
+0.00%
$ 703,684 $ 2
Mar 9, 2025 $ 0.000374
+1.05%
$ 703,684 $ 14
Mar 8, 2025 $ 0.00037
-1.41%
$ 696,352 $ 70
Mar 7, 2025 $ 0.000376
-6.08%
$ 706,316 $ 58
Mar 6, 2025 $ 0.0004
+5.43%
$ 752,000 $ 91
Mar 5, 2025 $ 0.000379
-0.50%
$ 713,272 $ 103
Mar 4, 2025 $ 0.000381
-2.13%
$ 716,844 $ 10
Mar 3, 2025 $ 0.00039
+0.00%
$ 732,448 $ 18
Mar 2, 2025 $ 0.00039
+0.31%
$ 732,448 $ 40
Mar 1, 2025 $ 0.000388
-0.05%
$ 730,192 $ 5
Feb 28, 2025 $ 0.000389
-1.57%
$ 730,568 $ 80
Feb 27, 2025 $ 0.000395
+5.25%
$ 742,224 $ 38
Feb 26, 2025 $ 0.000375
-4.41%
$ 705,188 $ 194
Feb 25, 2025 $ 0.000392
-4.57%
$ 737,712 $ 149
Feb 24, 2025 $ 0.000411
+0.54%
$ 773,056 $ 208