Tupan Comunity Token Historical Data

TCT Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $0.00589
+3.88%
$11.07 million $780
May 8, 12 PM $0.00567
+0.00%
$10.65 million $760
May 8, 11 AM $0.00567
-2.58%
$10.65 million $760
May 8, 10 AM $0.00582
+0.00%
$10.94 million $807
May 8, 9 AM $0.00582
+0.00%
$10.94 million $947
May 8, 8 AM $0.00582
+0.00%
$10.94 million $947
May 8, 7 AM $0.00582
+0.00%
$10.94 million $947
May 8, 6 AM $0.00582
+0.00%
$10.94 million $950
May 8, 5 AM $0.00582
+0.00%
$10.94 million $950
May 8, 4 AM $0.00582
-0.38%
$10.94 million $950
May 8, 3 AM $0.00584
-2.13%
$10.98 million $936
May 8, 2 AM $0.00597
+0.00%
$11.22 million $919
May 8, 1 AM $0.00597
+0.00%
$11.22 million $919
May 8, 12 AM $0.00597
+2.81%
$11.22 million $919
May 7, 11 PM $0.00593
+0.00%
$11.14 million $868
May 7, 10 PM $0.00593
+0.00%
$11.14 million $868
May 7, 9 PM $0.00593
-2.79%
$11.14 million $868
May 7, 8 PM $0.0061
-1.02%
$11.46 million $861
May 7, 7 PM $0.00616
-8.25%
$11.58 million $859
May 7, 5 PM $0.00652
+6.38%
$12.26 million $724
May 7, 4 PM $0.00613
+0.00%
$11.52 million $193
May 7, 3 PM $0.00613
+0.00%
$11.52 million $193
May 7, 2 PM $0.00613
+0.00%
$11.52 million $193
May 7, 1 PM $0.00613
+0.00%
$11.52 million $193
May 7, 11 AM $0.00675
-3.43%
$12.7 million $164
May 7, 10 AM $0.00668
+0.69%
$12.57 million $142
May 7, 9 AM $0.00664
+0.00%
$12.48 million $3
May 7, 3 AM $0.00555
+0.00%
$10.44 million $27
May 7, 2 AM $0.00555
+0.00%
$10.44 million $27
May 7, 1 AM $0.00555
+0.00%
$10.44 million $27
May 7, 12 AM $0.00555
+0.00%
$10.44 million $27
May 6, 11 PM $0.00555
+0.00%
$10.44 million $27
May 6, 10 PM $0.00555
+0.00%
$10.44 million $27
May 6, 9 PM $0.00555
+0.00%
$10.44 million $31
May 6, 8 PM $0.00555
+0.00%
$10.44 million $128
May 6, 7 PM $0.00555
+0.00%
$10.44 million $128
May 6, 6 PM $0.00555
+0.00%
$10.44 million $128
May 6, 5 PM $0.00555
+0.00%
$10.44 million $128
May 6, 4 PM $0.00555
+0.00%
$10.44 million $160
May 6, 3 PM $0.00555
+0.00%
$10.44 million $191
May 6, 2 PM $0.00555
+0.00%
$10.44 million $206
May 6, 1 PM $0.00555
+0.00%
$10.44 million $215
May 6, 12 PM $0.00555
+0.00%
$10.44 million $239
May 6, 11 AM $0.00555
+0.00%
$10.44 million $239
May 6, 10 AM $0.00555
+0.00%
$10.44 million $255
May 6, 9 AM $0.00555
+0.00%
$10.44 million $306
May 6, 3 AM $0.0069
+0.00%
$12.98 million $284
May 6, 2 AM $0.0069
+0.00%
$12.98 million $284
May 6, 1 AM $0.0069
+0.00%
$12.98 million $284
May 6, 12 AM $0.0069
+0.00%
$12.98 million $284