Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tupan Comunity Token Historical Data

TCT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 1 PM $0.00589
+3.88%
$11.07 million $780
May 8, 12 PM $0.00567
+0.00%
$10.65 million $760
May 8, 11 AM $0.00567
-2.58%
$10.65 million $760
May 8, 10 AM $0.00582
+0.00%
$10.94 million $807
May 8, 9 AM $0.00582
+0.00%
$10.94 million $947
May 8, 8 AM $0.00582
+0.00%
$10.94 million $947
May 8, 7 AM $0.00582
+0.00%
$10.94 million $947
May 8, 6 AM $0.00582
+0.00%
$10.94 million $950
May 8, 5 AM $0.00582
+0.00%
$10.94 million $950
May 8, 4 AM $0.00582
-0.38%
$10.94 million $950
May 8, 3 AM $0.00584
-2.13%
$10.98 million $936
May 8, 2 AM $0.00597
+0.00%
$11.22 million $919
May 8, 1 AM $0.00597
+0.00%
$11.22 million $919
May 8, 12 AM $0.00597
+2.81%
$11.22 million $919
May 7, 11 PM $0.00593
+0.00%
$11.14 million $868
May 7, 10 PM $0.00593
+0.00%
$11.14 million $868
May 7, 9 PM $0.00593
-2.79%
$11.14 million $868
May 7, 8 PM $0.0061
-1.02%
$11.46 million $861
May 7, 7 PM $0.00616
-8.25%
$11.58 million $859
May 7, 5 PM $0.00652
+6.38%
$12.26 million $724
May 7, 4 PM $0.00613
+0.00%
$11.52 million $193
May 7, 3 PM $0.00613
+0.00%
$11.52 million $193
May 7, 2 PM $0.00613
+0.00%
$11.52 million $193
May 7, 1 PM $0.00613
+0.00%
$11.52 million $193
May 7, 11 AM $0.00675
-3.43%
$12.7 million $164
May 7, 10 AM $0.00668
+0.69%
$12.57 million $142
May 7, 9 AM $0.00664
+0.00%
$12.48 million $3
May 7, 3 AM $0.00555
+0.00%
$10.44 million $27
May 7, 2 AM $0.00555
+0.00%
$10.44 million $27
May 7, 1 AM $0.00555
+0.00%
$10.44 million $27
May 7, 12 AM $0.00555
+0.00%
$10.44 million $27
May 6, 11 PM $0.00555
+0.00%
$10.44 million $27
May 6, 10 PM $0.00555
+0.00%
$10.44 million $27
May 6, 9 PM $0.00555
+0.00%
$10.44 million $31
May 6, 8 PM $0.00555
+0.00%
$10.44 million $128
May 6, 7 PM $0.00555
+0.00%
$10.44 million $128
May 6, 6 PM $0.00555
+0.00%
$10.44 million $128
May 6, 5 PM $0.00555
+0.00%
$10.44 million $128
May 6, 4 PM $0.00555
+0.00%
$10.44 million $160
May 6, 3 PM $0.00555
+0.00%
$10.44 million $191
May 6, 2 PM $0.00555
+0.00%
$10.44 million $206
May 6, 1 PM $0.00555
+0.00%
$10.44 million $215
May 6, 12 PM $0.00555
+0.00%
$10.44 million $239
May 6, 11 AM $0.00555
+0.00%
$10.44 million $239
May 6, 10 AM $0.00555
+0.00%
$10.44 million $255
May 6, 9 AM $0.00555
+0.00%
$10.44 million $306
May 6, 3 AM $0.0069
+0.00%
$12.98 million $284
May 6, 2 AM $0.0069
+0.00%
$12.98 million $284
May 6, 1 AM $0.0069
+0.00%
$12.98 million $284
May 6, 12 AM $0.0069
+0.00%
$12.98 million $284