Tupan Comunity Token Historical Data

TCT Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.00589
+3.88%
$ 11.07 million $ 780
May 8, 12 PM $ 0.00567
+0.00%
$ 10.65 million $ 760
May 8, 11 AM $ 0.00567
-2.58%
$ 10.65 million $ 760
May 8, 10 AM $ 0.00582
+0.00%
$ 10.94 million $ 807
May 8, 9 AM $ 0.00582
+0.00%
$ 10.94 million $ 947
May 8, 8 AM $ 0.00582
+0.00%
$ 10.94 million $ 947
May 8, 7 AM $ 0.00582
+0.00%
$ 10.94 million $ 947
May 8, 6 AM $ 0.00582
+0.00%
$ 10.94 million $ 950
May 8, 5 AM $ 0.00582
+0.00%
$ 10.94 million $ 950
May 8, 4 AM $ 0.00582
-0.38%
$ 10.94 million $ 950
May 8, 3 AM $ 0.00584
-2.13%
$ 10.98 million $ 936
May 8, 2 AM $ 0.00597
+0.00%
$ 11.22 million $ 919
May 8, 1 AM $ 0.00597
+0.00%
$ 11.22 million $ 919
May 8, 12 AM $ 0.00597
+2.81%
$ 11.22 million $ 919
May 7, 11 PM $ 0.00593
+0.00%
$ 11.14 million $ 868
May 7, 10 PM $ 0.00593
+0.00%
$ 11.14 million $ 868
May 7, 9 PM $ 0.00593
-2.79%
$ 11.14 million $ 868
May 7, 8 PM $ 0.0061
-1.02%
$ 11.46 million $ 861
May 7, 7 PM $ 0.00616
-8.25%
$ 11.58 million $ 859
May 7, 5 PM $ 0.00652
+6.38%
$ 12.26 million $ 724
May 7, 4 PM $ 0.00613
+0.00%
$ 11.52 million $ 193
May 7, 3 PM $ 0.00613
+0.00%
$ 11.52 million $ 193
May 7, 2 PM $ 0.00613
+0.00%
$ 11.52 million $ 193
May 7, 1 PM $ 0.00613
+0.00%
$ 11.52 million $ 193
May 7, 11 AM $ 0.00675
-3.43%
$ 12.7 million $ 164
May 7, 10 AM $ 0.00668
+0.69%
$ 12.57 million $ 142
May 7, 9 AM $ 0.00664
+0.00%
$ 12.48 million $ 3
May 7, 3 AM $ 0.00555
+0.00%
$ 10.44 million $ 27
May 7, 2 AM $ 0.00555
+0.00%
$ 10.44 million $ 27
May 7, 1 AM $ 0.00555
+0.00%
$ 10.44 million $ 27
May 7, 12 AM $ 0.00555
+0.00%
$ 10.44 million $ 27
May 6, 11 PM $ 0.00555
+0.00%
$ 10.44 million $ 27
May 6, 10 PM $ 0.00555
+0.00%
$ 10.44 million $ 27
May 6, 9 PM $ 0.00555
+0.00%
$ 10.44 million $ 31
May 6, 8 PM $ 0.00555
+0.00%
$ 10.44 million $ 128
May 6, 7 PM $ 0.00555
+0.00%
$ 10.44 million $ 128
May 6, 6 PM $ 0.00555
+0.00%
$ 10.44 million $ 128
May 6, 5 PM $ 0.00555
+0.00%
$ 10.44 million $ 128
May 6, 4 PM $ 0.00555
+0.00%
$ 10.44 million $ 160
May 6, 3 PM $ 0.00555
+0.00%
$ 10.44 million $ 191
May 6, 2 PM $ 0.00555
+0.00%
$ 10.44 million $ 206
May 6, 1 PM $ 0.00555
+0.00%
$ 10.44 million $ 215
May 6, 12 PM $ 0.00555
+0.00%
$ 10.44 million $ 239
May 6, 11 AM $ 0.00555
+0.00%
$ 10.44 million $ 239
May 6, 10 AM $ 0.00555
+0.00%
$ 10.44 million $ 255
May 6, 9 AM $ 0.00555
+0.00%
$ 10.44 million $ 306
May 6, 3 AM $ 0.0069
+0.00%
$ 12.98 million $ 284
May 6, 2 AM $ 0.0069
+0.00%
$ 12.98 million $ 284
May 6, 1 AM $ 0.0069
+0.00%
$ 12.98 million $ 284
May 6, 12 AM $ 0.0069
+0.00%
$ 12.98 million $ 284