Tupan Comunity Token Historical Data

TCT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.00513
+0.00%
$ 9.65 million $ 411
Apr 19, 2 AM $ 0.00513
+0.00%
$ 9.65 million $ 411
Apr 19, 1 AM $ 0.00513
+0.00%
$ 9.65 million $ 411
Apr 19, 12 AM $ 0.00513
+0.00%
$ 9.65 million $ 411
Apr 18, 11 PM $ 0.00513
+4.33%
$ 9.65 million $ 411
Apr 18, 10 PM $ 0.0051
+3.83%
$ 9.59 million $ 337
Apr 18, 9 PM $ 0.00491
+0.00%
$ 9.24 million $ 30
Apr 18, 8 PM $ 0.00491
+0.00%
$ 9.24 million $ 34
Apr 18, 7 PM $ 0.00491
+0.00%
$ 9.24 million $ 96
Apr 18, 6 PM $ 0.00491
-0.18%
$ 9.24 million $ 121
Apr 18, 5 PM $ 0.00492
+0.00%
$ 9.25 million $ 109
Apr 18, 4 PM $ 0.00492
+0.00%
$ 9.25 million $ 195
Apr 18, 3 PM $ 0.00492
+0.00%
$ 9.25 million $ 202
Apr 18, 10 AM $ 0.00473
+0.00%
$ 8.9 million $ 197
Apr 18, 9 AM $ 0.00473
+0.00%
$ 8.9 million $ 197
Apr 18, 8 AM $ 0.00473
+0.00%
$ 8.9 million $ 197
Apr 18, 7 AM $ 0.00473
+0.00%
$ 8.9 million $ 197
Apr 18, 6 AM $ 0.00473
+0.00%
$ 8.9 million $ 197
Apr 18, 5 AM $ 0.00473
+0.00%
$ 8.9 million $ 203
Apr 18, 4 AM $ 0.00473
+0.00%
$ 8.9 million $ 208
Apr 18, 3 AM $ 0.00473
+0.00%
$ 8.9 million $ 210
Apr 18, 2 AM $ 0.00473
+0.00%
$ 8.9 million $ 210
Apr 18, 1 AM $ 0.00473
+0.00%
$ 8.9 million $ 210
Apr 18, 12 AM $ 0.00473
+0.00%
$ 8.9 million $ 210
Apr 17, 11 PM $ 0.00473
-0.53%
$ 8.9 million $ 210
Apr 17, 10 PM $ 0.00476
+0.00%
$ 8.95 million $ 203
Apr 17, 9 PM $ 0.00476
-0.06%
$ 8.95 million $ 203
Apr 17, 8 PM $ 0.00476
+5.89%
$ 8.95 million $ 241
Apr 17, 7 PM $ 0.00458
+0.00%
$ 8.61 million $ 304
Apr 17, 6 PM $ 0.00458
+1.82%
$ 8.61 million $ 343
Apr 17, 5 PM $ 0.00414
+4.10%
$ 7.78 million $ 353
Apr 17, 4 PM $ 0.00397
-1.92%
$ 7.47 million $ 305
Apr 17, 3 PM $ 0.00405
+0.00%
$ 7.62 million $ 356
Apr 17, 2 PM $ 0.00405
+0.00%
$ 7.62 million $ 375
Apr 17, 1 PM $ 0.00409
-1.57%
$ 7.68 million $ 416
Apr 17, 12 PM $ 0.00415
+0.00%
$ 7.8 million $ 428
Apr 17, 11 AM $ 0.00415
-1.57%
$ 7.8 million $ 428
Apr 17, 10 AM $ 0.00422
+0.00%
$ 7.93 million $ 427
Apr 17, 9 AM $ 0.00422
+0.00%
$ 7.93 million $ 430
Apr 17, 8 AM $ 0.00422
+0.00%
$ 7.93 million $ 430
Apr 17, 7 AM $ 0.00422
+0.00%
$ 7.93 million $ 450
Apr 17, 6 AM $ 0.00422
+2.21%
$ 7.93 million $ 452
Apr 17, 5 AM $ 0.00413
+2.18%
$ 7.76 million $ 446
Apr 17, 4 AM $ 0.00404
-0.71%
$ 7.59 million $ 441
Apr 17, 3 AM $ 0.00407
+0.00%
$ 7.65 million $ 439
Apr 17, 2 AM $ 0.00407
+0.00%
$ 7.65 million $ 439
Apr 17, 1 AM $ 0.00407
+0.00%
$ 7.65 million $ 916
Apr 16, 8 PM $ 0.00351
+2.54%
$ 6.61 million $ 3,174
Apr 16, 6 PM $ 0.00329
+5.52%
$ 6.19 million $ 3,371
Apr 16, 5 PM $ 0.00312
+0.00%
$ 5.86 million $ 3,358