Tupan Comunity Token Historical Data

TCT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.000409
-2.87%
$768,920 $130
Feb 22, 2025 $0.000433
+0.00%
$813,852 $7
Feb 21, 2025 $0.000433
-0.02%
$813,852 $161
Feb 20, 2025 $0.00052
+13.07%
$977,600 $285
Feb 19, 2025 $0.00046
+5.22%
$864,612 $55
Feb 18, 2025 $0.000437
-1.53%
$821,748 $44
Feb 17, 2025 $0.000444
-6.39%
$834,532 $233
Feb 16, 2025 $0.000474
-13.89%
$891,496 $140
Feb 15, 2025 $0.000551
+35.84%
$1.04 million $1,135
Feb 14, 2025 $0.000405
-13.93%
$762,152 $748
Feb 13, 2025 $0.000471
+2.70%
$885,480 $578
Feb 12, 2025 $0.000458
+16.00%
$861,228 $323
Feb 11, 2025 $0.000395
-3.85%
$742,412 $49
Feb 10, 2025 $0.000411
-17.58%
$772,116 $3,715
Feb 9, 2025 $0.000498
-2.56%
$936,804 $493
Feb 8, 2025 $0.000511
+0.22%
$961,432 $103
Feb 7, 2025 $0.00051
+0.91%
$959,364 $71
Feb 6, 2025 $0.000506
-2.26%
$1.01 million $26
Feb 5, 2025 $0.000517
+11.99%
$972,712 $202
Feb 4, 2025 $0.000462
+5.91%
$868,560 $34
Feb 3, 2025 $0.000436
-14.87%
$863,676 $590
Feb 2, 2025 $0.000512
-22.53%
$1.01 million $837
Feb 1, 2025 $0.000661
+16.28%
$1.31 million $718
Jan 31, 2025 $0.000569
+7.00%
$1.13 million $732
Jan 30, 2025 $0.000532
-5.56%
$1.05 million $530
Jan 29, 2025 $0.000563
-3.20%
$1.11 million $77
Jan 28, 2025 $0.000581
-4.42%
$1.15 million $511
Jan 27, 2025 $0.000608
-27.15%
$1.2 million $1,055
Jan 26, 2025 $0.000629
+6.04%
$1.24 million $290
Jan 25, 2025 $0.000593
-6.19%
$1.17 million $183
Jan 24, 2025 $0.000632
-8.43%
$1.25 million $50
Jan 23, 2025 $0.000673
+0.00%
$-- $116
Jan 22, 2025 $0.000673
-2.21%
$1.33 million $127
Jan 21, 2025 $0.000688
-2.36%
$1.36 million $19
Jan 20, 2025 $0.000705
-11.03%
$1.4 million $498
Jan 19, 2025 $0.000792
-9.19%
$1.57 million $209
Jan 18, 2025 $0.000872
+8.78%
$1.73 million $317
Jan 17, 2025 $0.000802
-15.42%
$1.59 million $663
Jan 16, 2025 $0.000948
-8.83%
$1.88 million $73
Jan 15, 2025 $0.00104
-2.74%
$2.08 million $258
Jan 14, 2025 $0.00107
+2.47%
$2.12 million $131
Jan 13, 2025 $0.00107
+0.00%
$-- $127
Jan 12, 2025 $0.00107
+7.00%
$2.13 million $373
Jan 11, 2025 $0.001
+9.49%
$1.99 million $321
Jan 10, 2025 $0.0008
+5.40%
$1.58 million $299
Jan 9, 2025 $0.000759
-10.75%
$1.5 million $471
Jan 8, 2025 $0.00085
-4.74%
$1.68 million $138
Jan 7, 2025 $0.000893
-5.14%
$1.77 million $415
Jan 6, 2025 $0.000941
-0.96%
$1.86 million $13
Jan 5, 2025 $0.00095
-0.90%
$1.88 million $121