Tupan Comunity Token Historical Data

TCT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.000512
-22.53%
$ 1.01 million $ 837
Feb 1, 2025 $ 0.000661
+16.28%
$ 1.31 million $ 718
Jan 31, 2025 $ 0.000569
+7.00%
$ 1.13 million $ 732
Jan 30, 2025 $ 0.000532
-5.56%
$ 1.05 million $ 530
Jan 29, 2025 $ 0.000563
-3.20%
$ 1.11 million $ 77
Jan 28, 2025 $ 0.000581
-4.42%
$ 1.15 million $ 511
Jan 27, 2025 $ 0.000608
-27.15%
$ 1.2 million $ 1,055
Jan 26, 2025 $ 0.000629
+6.04%
$ 1.24 million $ 290
Jan 25, 2025 $ 0.000593
-6.19%
$ 1.17 million $ 183
Jan 24, 2025 $ 0.000632
-8.43%
$ 1.25 million $ 50
Jan 23, 2025 $ 0.000673
+0.00%
$ -- $ 116
Jan 22, 2025 $ 0.000673
-2.21%
$ 1.33 million $ 127
Jan 21, 2025 $ 0.000688
-2.36%
$ 1.36 million $ 19
Jan 20, 2025 $ 0.000705
-11.03%
$ 1.4 million $ 498
Jan 19, 2025 $ 0.000792
-9.19%
$ 1.57 million $ 209
Jan 18, 2025 $ 0.000872
+8.78%
$ 1.73 million $ 317
Jan 17, 2025 $ 0.000802
-15.42%
$ 1.59 million $ 663
Jan 16, 2025 $ 0.000948
-8.83%
$ 1.88 million $ 73
Jan 15, 2025 $ 0.00104
-2.74%
$ 2.08 million $ 258
Jan 14, 2025 $ 0.00107
+2.47%
$ 2.12 million $ 131
Jan 13, 2025 $ 0.00107
+0.00%
$ -- $ 127
Jan 12, 2025 $ 0.00107
+7.00%
$ 2.13 million $ 373
Jan 11, 2025 $ 0.001
+9.49%
$ 1.99 million $ 321
Jan 10, 2025 $ 0.0008
+5.40%
$ 1.58 million $ 299
Jan 9, 2025 $ 0.000759
-10.75%
$ 1.5 million $ 471
Jan 8, 2025 $ 0.00085
-4.74%
$ 1.68 million $ 138
Jan 7, 2025 $ 0.000893
-5.14%
$ 1.77 million $ 415
Jan 6, 2025 $ 0.000941
-0.96%
$ 1.86 million $ 13
Jan 5, 2025 $ 0.00095
-0.90%
$ 1.88 million $ 121
Jan 4, 2025 $ 0.000959
+5.27%
$ 1.9 million $ 424
Jan 3, 2025 $ 0.000911
+4.96%
$ 1.8 million $ 547
Jan 2, 2025 $ 0.000868
+0.00%
$ 1.72 million $ 107
Jan 1, 2025 $ 0.000868
+3.58%
$ 1.72 million $ 66
Dec 31, 2024 $ 0.000838
+2.87%
$ 1.66 million $ 83
Dec 30, 2024 $ 0.000814
-27.56%
$ 1.61 million $ 777
Dec 29, 2024 $ 0.00112
-0.90%
$ 2.23 million $ 85
Dec 28, 2024 $ 0.00113
-4.39%
$ 2.25 million $ 53
Dec 27, 2024 $ 0.00119
-3.83%
$ 2.35 million $ 90
Dec 26, 2024 $ 0.00123
+16.61%
$ 2.44 million $ 79
Dec 25, 2024 $ 0.00106
+10.72%
$ 2.1 million $ 176
Dec 24, 2024 $ 0.00096
-3.04%
$ 1.9 million $ 196
Dec 23, 2024 $ 0.00099
-2.05%
$ 1.96 million $ 52
Dec 22, 2024 $ 0.00101
+16.81%
$ 2 million $ 302
Dec 21, 2024 $ 0.000865
+8.72%
$ 1.71 million $ 236
Dec 20, 2024 $ 0.000897
+3.56%
$ 1.78 million $ 252
Dec 19, 2024 $ 0.000746
-15.19%
$ 1.48 million $ 1,060
Dec 18, 2024 $ 0.00102
-14.35%
$ 2.03 million $ 919
Dec 17, 2024 $ 0.0012
-14.75%
$ 2.37 million $ 1,365
Dec 16, 2024 $ 0.0014
-0.48%
$ 2.78 million $ 366
Dec 15, 2024 $ 0.00141
-0.72%
$ 2.79 million $ 183