Tupan Comunity Token Historical Data

TCT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.000409
-2.87%
$ 768,920 $ 130
Feb 22, 2025 $ 0.000433
+0.00%
$ 813,852 $ 7
Feb 21, 2025 $ 0.000433
-0.02%
$ 813,852 $ 161
Feb 20, 2025 $ 0.00052
+13.07%
$ 977,600 $ 285
Feb 19, 2025 $ 0.00046
+5.22%
$ 864,612 $ 55
Feb 18, 2025 $ 0.000437
-1.53%
$ 821,748 $ 44
Feb 17, 2025 $ 0.000444
-6.39%
$ 834,532 $ 233
Feb 16, 2025 $ 0.000474
-13.89%
$ 891,496 $ 140
Feb 15, 2025 $ 0.000551
+35.84%
$ 1.04 million $ 1,135
Feb 14, 2025 $ 0.000405
-13.93%
$ 762,152 $ 748
Feb 13, 2025 $ 0.000471
+2.70%
$ 885,480 $ 578
Feb 12, 2025 $ 0.000458
+16.00%
$ 861,228 $ 323
Feb 11, 2025 $ 0.000395
-3.85%
$ 742,412 $ 49
Feb 10, 2025 $ 0.000411
-17.58%
$ 772,116 $ 3,715
Feb 9, 2025 $ 0.000498
-2.56%
$ 936,804 $ 493
Feb 8, 2025 $ 0.000511
+0.22%
$ 961,432 $ 103
Feb 7, 2025 $ 0.00051
+0.91%
$ 959,364 $ 71
Feb 6, 2025 $ 0.000506
-2.26%
$ 1.01 million $ 26
Feb 5, 2025 $ 0.000517
+11.99%
$ 972,712 $ 202
Feb 4, 2025 $ 0.000462
+5.91%
$ 868,560 $ 34
Feb 3, 2025 $ 0.000436
-14.87%
$ 863,676 $ 590
Feb 2, 2025 $ 0.000512
-22.53%
$ 1.01 million $ 837
Feb 1, 2025 $ 0.000661
+16.28%
$ 1.31 million $ 718
Jan 31, 2025 $ 0.000569
+7.00%
$ 1.13 million $ 732
Jan 30, 2025 $ 0.000532
-5.56%
$ 1.05 million $ 530
Jan 29, 2025 $ 0.000563
-3.20%
$ 1.11 million $ 77
Jan 28, 2025 $ 0.000581
-4.42%
$ 1.15 million $ 511
Jan 27, 2025 $ 0.000608
-27.15%
$ 1.2 million $ 1,055
Jan 26, 2025 $ 0.000629
+6.04%
$ 1.24 million $ 290
Jan 25, 2025 $ 0.000593
-6.19%
$ 1.17 million $ 183
Jan 24, 2025 $ 0.000632
-8.43%
$ 1.25 million $ 50
Jan 23, 2025 $ 0.000673
+0.00%
$ -- $ 116
Jan 22, 2025 $ 0.000673
-2.21%
$ 1.33 million $ 127
Jan 21, 2025 $ 0.000688
-2.36%
$ 1.36 million $ 19
Jan 20, 2025 $ 0.000705
-11.03%
$ 1.4 million $ 498
Jan 19, 2025 $ 0.000792
-9.19%
$ 1.57 million $ 209
Jan 18, 2025 $ 0.000872
+8.78%
$ 1.73 million $ 317
Jan 17, 2025 $ 0.000802
-15.42%
$ 1.59 million $ 663
Jan 16, 2025 $ 0.000948
-8.83%
$ 1.88 million $ 73
Jan 15, 2025 $ 0.00104
-2.74%
$ 2.08 million $ 258
Jan 14, 2025 $ 0.00107
+2.47%
$ 2.12 million $ 131
Jan 13, 2025 $ 0.00107
+0.00%
$ -- $ 127
Jan 12, 2025 $ 0.00107
+7.00%
$ 2.13 million $ 373
Jan 11, 2025 $ 0.001
+9.49%
$ 1.99 million $ 321
Jan 10, 2025 $ 0.0008
+5.40%
$ 1.58 million $ 299
Jan 9, 2025 $ 0.000759
-10.75%
$ 1.5 million $ 471
Jan 8, 2025 $ 0.00085
-4.74%
$ 1.68 million $ 138
Jan 7, 2025 $ 0.000893
-5.14%
$ 1.77 million $ 415
Jan 6, 2025 $ 0.000941
-0.96%
$ 1.86 million $ 13
Jan 5, 2025 $ 0.00095
-0.90%
$ 1.88 million $ 121