Tupan Comunity Token Historical Data

TCT Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $0.0069
+0.00%
$12.98 million $284
May 5, 10 PM $0.0069
+0.00%
$12.98 million $284
May 5, 9 PM $0.00686
-0.55%
$12.9 million $282
May 5, 8 PM $0.0069
+0.00%
$12.97 million $185
May 5, 7 PM $0.0069
+0.00%
$12.97 million $224
May 5, 6 PM $0.0069
+0.00%
$12.97 million $224
May 5, 5 PM $0.0069
+0.54%
$12.97 million $261
May 5, 4 PM $0.00686
+0.00%
$12.9 million $312
May 5, 3 PM $0.00686
-2.22%
$12.9 million $303
May 5, 1 PM $0.00686
+0.00%
$12.89 million $256
May 5, 12 PM $0.00686
+0.00%
$12.89 million $259
May 5, 11 AM $0.00686
+0.00%
$12.89 million $261
May 5, 10 AM $0.00664
+0.00%
$12.48 million $193
May 5, 9 AM $0.00664
+0.00%
$12.48 million $193
May 5, 8 AM $0.00664
+0.00%
$12.48 million $193
May 5, 7 AM $0.00664
-1.60%
$12.48 million $193
May 5, 6 AM $0.00674
+0.00%
$12.68 million $191
May 5, 5 AM $0.00674
+0.00%
$12.68 million $191
May 5, 4 AM $0.00674
+0.00%
$12.68 million $191
May 5, 3 AM $0.00674
+1.63%
$12.68 million $357
May 5, 2 AM $0.00664
+0.00%
$12.48 million $354
May 5, 1 AM $0.00664
+0.00%
$12.48 million $354
May 5, 12 AM $0.00664
+0.00%
$12.48 million $354
May 4, 11 PM $0.00664
+0.00%
$12.48 million $354
May 4, 5 PM $0.00525
+0.00%
$9.88 million $368
May 4, 4 PM $0.00506
+0.00%
$9.51 million $401
May 4, 3 PM $0.00506
-0.86%
$9.51 million $401
May 4, 2 PM $0.0051
+0.00%
$9.6 million $400
May 4, 12 PM $0.00444
+0.00%
$8.35 million $405
May 4, 11 AM $0.00444
+0.00%
$8.35 million $405
May 4, 10 AM $0.00444
+0.00%
$8.35 million $405
May 4, 4 AM $0.00594
-27.84%
$11.17 million $315
May 4, 3 AM $0.00823
+0.00%
$15.48 million $238
May 4, 2 AM $0.00823
+0.00%
$15.48 million $238
May 4, 1 AM $0.00823
+0.00%
$15.48 million $238
May 4, 12 AM $0.00823
+0.00%
$15.48 million $238
May 3, 11 PM $0.00823
+0.00%
$15.48 million $241
May 3, 10 PM $0.00823
+0.00%
$15.48 million $260
May 3, 4 PM $0.00661
+0.00%
$12.42 million $336
May 3, 3 PM $0.00661
+0.00%
$12.42 million $342
May 3, 2 PM $0.00661
+2.94%
$12.42 million $342
May 3, 1 PM $0.00642
-1.49%
$12.07 million $340
May 3, 12 PM $0.00652
+0.00%
$12.25 million $340
May 3, 11 AM $0.00652
+0.00%
$12.25 million $340
May 3, 10 AM $0.00652
+0.00%
$12.25 million $340
May 3, 9 AM $0.00652
+0.00%
$12.25 million $342
May 3, 8 AM $0.00652
+0.00%
$12.25 million $342
May 3, 7 AM $0.00652
+0.00%
$12.25 million $342
May 3, 6 AM $0.00652
+0.00%
$12.25 million $342
May 3, 5 AM $0.00652
+0.00%
$12.25 million $342