Tupan Comunity Token Historical Data

TCT Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0069
+0.00%
$ 12.98 million $ 284
May 5, 10 PM $ 0.0069
+0.00%
$ 12.98 million $ 284
May 5, 9 PM $ 0.00686
-0.55%
$ 12.9 million $ 282
May 5, 8 PM $ 0.0069
+0.00%
$ 12.97 million $ 185
May 5, 7 PM $ 0.0069
+0.00%
$ 12.97 million $ 224
May 5, 6 PM $ 0.0069
+0.00%
$ 12.97 million $ 224
May 5, 5 PM $ 0.0069
+0.54%
$ 12.97 million $ 261
May 5, 4 PM $ 0.00686
+0.00%
$ 12.9 million $ 312
May 5, 3 PM $ 0.00686
-2.22%
$ 12.9 million $ 303
May 5, 1 PM $ 0.00686
+0.00%
$ 12.89 million $ 256
May 5, 12 PM $ 0.00686
+0.00%
$ 12.89 million $ 259
May 5, 11 AM $ 0.00686
+0.00%
$ 12.89 million $ 261
May 5, 10 AM $ 0.00664
+0.00%
$ 12.48 million $ 193
May 5, 9 AM $ 0.00664
+0.00%
$ 12.48 million $ 193
May 5, 8 AM $ 0.00664
+0.00%
$ 12.48 million $ 193
May 5, 7 AM $ 0.00664
-1.60%
$ 12.48 million $ 193
May 5, 6 AM $ 0.00674
+0.00%
$ 12.68 million $ 191
May 5, 5 AM $ 0.00674
+0.00%
$ 12.68 million $ 191
May 5, 4 AM $ 0.00674
+0.00%
$ 12.68 million $ 191
May 5, 3 AM $ 0.00674
+1.63%
$ 12.68 million $ 357
May 5, 2 AM $ 0.00664
+0.00%
$ 12.48 million $ 354
May 5, 1 AM $ 0.00664
+0.00%
$ 12.48 million $ 354
May 5, 12 AM $ 0.00664
+0.00%
$ 12.48 million $ 354
May 4, 11 PM $ 0.00664
+0.00%
$ 12.48 million $ 354
May 4, 5 PM $ 0.00525
+0.00%
$ 9.88 million $ 368
May 4, 4 PM $ 0.00506
+0.00%
$ 9.51 million $ 401
May 4, 3 PM $ 0.00506
-0.86%
$ 9.51 million $ 401
May 4, 2 PM $ 0.0051
+0.00%
$ 9.6 million $ 400
May 4, 12 PM $ 0.00444
+0.00%
$ 8.35 million $ 405
May 4, 11 AM $ 0.00444
+0.00%
$ 8.35 million $ 405
May 4, 10 AM $ 0.00444
+0.00%
$ 8.35 million $ 405
May 4, 4 AM $ 0.00594
-27.84%
$ 11.17 million $ 315
May 4, 3 AM $ 0.00823
+0.00%
$ 15.48 million $ 238
May 4, 2 AM $ 0.00823
+0.00%
$ 15.48 million $ 238
May 4, 1 AM $ 0.00823
+0.00%
$ 15.48 million $ 238
May 4, 12 AM $ 0.00823
+0.00%
$ 15.48 million $ 238
May 3, 11 PM $ 0.00823
+0.00%
$ 15.48 million $ 241
May 3, 10 PM $ 0.00823
+0.00%
$ 15.48 million $ 260
May 3, 4 PM $ 0.00661
+0.00%
$ 12.42 million $ 336
May 3, 3 PM $ 0.00661
+0.00%
$ 12.42 million $ 342
May 3, 2 PM $ 0.00661
+2.94%
$ 12.42 million $ 342
May 3, 1 PM $ 0.00642
-1.49%
$ 12.07 million $ 340
May 3, 12 PM $ 0.00652
+0.00%
$ 12.25 million $ 340
May 3, 11 AM $ 0.00652
+0.00%
$ 12.25 million $ 340
May 3, 10 AM $ 0.00652
+0.00%
$ 12.25 million $ 340
May 3, 9 AM $ 0.00652
+0.00%
$ 12.25 million $ 342
May 3, 8 AM $ 0.00652
+0.00%
$ 12.25 million $ 342
May 3, 7 AM $ 0.00652
+0.00%
$ 12.25 million $ 342
May 3, 6 AM $ 0.00652
+0.00%
$ 12.25 million $ 342
May 3, 5 AM $ 0.00652
+0.00%
$ 12.25 million $ 342