Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tupan Comunity Token Historical Data

TCT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 11 PM $0.0069
+0.00%
$12.98 million $284
May 5, 10 PM $0.0069
+0.00%
$12.98 million $284
May 5, 9 PM $0.00686
-0.55%
$12.9 million $282
May 5, 8 PM $0.0069
+0.00%
$12.97 million $185
May 5, 7 PM $0.0069
+0.00%
$12.97 million $224
May 5, 6 PM $0.0069
+0.00%
$12.97 million $224
May 5, 5 PM $0.0069
+0.54%
$12.97 million $261
May 5, 4 PM $0.00686
+0.00%
$12.9 million $312
May 5, 3 PM $0.00686
-2.22%
$12.9 million $303
May 5, 1 PM $0.00686
+0.00%
$12.89 million $256
May 5, 12 PM $0.00686
+0.00%
$12.89 million $259
May 5, 11 AM $0.00686
+0.00%
$12.89 million $261
May 5, 10 AM $0.00664
+0.00%
$12.48 million $193
May 5, 9 AM $0.00664
+0.00%
$12.48 million $193
May 5, 8 AM $0.00664
+0.00%
$12.48 million $193
May 5, 7 AM $0.00664
-1.60%
$12.48 million $193
May 5, 6 AM $0.00674
+0.00%
$12.68 million $191
May 5, 5 AM $0.00674
+0.00%
$12.68 million $191
May 5, 4 AM $0.00674
+0.00%
$12.68 million $191
May 5, 3 AM $0.00674
+1.63%
$12.68 million $357
May 5, 2 AM $0.00664
+0.00%
$12.48 million $354
May 5, 1 AM $0.00664
+0.00%
$12.48 million $354
May 5, 12 AM $0.00664
+0.00%
$12.48 million $354
May 4, 11 PM $0.00664
+0.00%
$12.48 million $354
May 4, 5 PM $0.00525
+0.00%
$9.88 million $368
May 4, 4 PM $0.00506
+0.00%
$9.51 million $401
May 4, 3 PM $0.00506
-0.86%
$9.51 million $401
May 4, 2 PM $0.0051
+0.00%
$9.6 million $400
May 4, 12 PM $0.00444
+0.00%
$8.35 million $405
May 4, 11 AM $0.00444
+0.00%
$8.35 million $405
May 4, 10 AM $0.00444
+0.00%
$8.35 million $405
May 4, 4 AM $0.00594
-27.84%
$11.17 million $315
May 4, 3 AM $0.00823
+0.00%
$15.48 million $238
May 4, 2 AM $0.00823
+0.00%
$15.48 million $238
May 4, 1 AM $0.00823
+0.00%
$15.48 million $238
May 4, 12 AM $0.00823
+0.00%
$15.48 million $238
May 3, 11 PM $0.00823
+0.00%
$15.48 million $241
May 3, 10 PM $0.00823
+0.00%
$15.48 million $260
May 3, 4 PM $0.00661
+0.00%
$12.42 million $336
May 3, 3 PM $0.00661
+0.00%
$12.42 million $342
May 3, 2 PM $0.00661
+2.94%
$12.42 million $342
May 3, 1 PM $0.00642
-1.49%
$12.07 million $340
May 3, 12 PM $0.00652
+0.00%
$12.25 million $340
May 3, 11 AM $0.00652
+0.00%
$12.25 million $340
May 3, 10 AM $0.00652
+0.00%
$12.25 million $340
May 3, 9 AM $0.00652
+0.00%
$12.25 million $342
May 3, 8 AM $0.00652
+0.00%
$12.25 million $342
May 3, 7 AM $0.00652
+0.00%
$12.25 million $342
May 3, 6 AM $0.00652
+0.00%
$12.25 million $342
May 3, 5 AM $0.00652
+0.00%
$12.25 million $342