Tupan Comunity Token Historical Data

TCT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.000959
+5.27%
$1.9 million $424
Jan 3, 2025 $0.000911
+4.96%
$1.8 million $547
Jan 2, 2025 $0.000868
+0.00%
$1.72 million $107
Jan 1, 2025 $0.000868
+3.58%
$1.72 million $66
Dec 31, 2024 $0.000838
+2.87%
$1.66 million $83
Dec 30, 2024 $0.000814
-27.56%
$1.61 million $777
Dec 29, 2024 $0.00112
-0.90%
$2.23 million $85
Dec 28, 2024 $0.00113
-4.39%
$2.25 million $53
Dec 27, 2024 $0.00119
-3.83%
$2.35 million $90
Dec 26, 2024 $0.00123
+16.61%
$2.44 million $79
Dec 25, 2024 $0.00106
+10.72%
$2.1 million $176
Dec 24, 2024 $0.00096
-3.04%
$1.9 million $196
Dec 23, 2024 $0.00099
-2.05%
$1.96 million $52
Dec 22, 2024 $0.00101
+16.81%
$2 million $302
Dec 21, 2024 $0.000865
+8.72%
$1.71 million $236
Dec 20, 2024 $0.000897
+3.56%
$1.78 million $252
Dec 19, 2024 $0.000746
-15.19%
$1.48 million $1,060
Dec 18, 2024 $0.00102
-14.35%
$2.03 million $919
Dec 17, 2024 $0.0012
-14.75%
$2.37 million $1,365
Dec 16, 2024 $0.0014
-0.48%
$2.78 million $366
Dec 15, 2024 $0.00141
-0.72%
$2.79 million $183
Dec 14, 2024 $0.00142
+2.64%
$2.81 million $496
Dec 13, 2024 $0.00138
+0.80%
$2.74 million $263
Dec 12, 2024 $0.00137
-1.59%
$2.72 million $61
Dec 11, 2024 $0.0014
-4.63%
$2.76 million $808
Dec 10, 2024 $0.00116
-3.31%
$2.29 million $373
Dec 9, 2024 $0.0012
-11.68%
$2.37 million $390
Dec 8, 2024 $0.00136
+0.13%
$2.68 million $286
Dec 6, 2024 $0.00138
+0.01%
$-- $53
Dec 5, 2024 $0.00138
-0.29%
$2.72 million $108
Dec 4, 2024 $0.00138
-1.98%
$2.73 million $176
Dec 3, 2024 $0.00141
-1.88%
$2.79 million $161
Dec 2, 2024 $0.00143
-0.62%
$2.84 million $673
Dec 1, 2024 $0.00144
-7.27%
$2.86 million $153
Nov 30, 2024 $0.0014
-0.32%
$2.78 million $298
Nov 29, 2024 $0.00141
-6.80%
$2.79 million $746
Nov 28, 2024 $0.00151
+6.38%
$2.99 million $84
Nov 27, 2024 $0.00142
+5.68%
$2.81 million $1,987
Nov 26, 2024 $0.00134
-3.83%
$2.66 million $165
Nov 25, 2024 $0.0014
+0.00%
$-- $318
Nov 24, 2024 $0.0014
-23.81%
$2.77 million $671
Nov 23, 2024 $0.0017
+50.61%
$3.37 million $695
Nov 22, 2024 $0.00129
-0.01%
$2.56 million $178
Nov 21, 2024 $0.00129
+1.14%
$2.56 million $334
Nov 20, 2024 $0.00128
-19.78%
$2.53 million $1,400
Nov 19, 2024 $0.00159
+16.62%
$3.15 million $1,879
Nov 18, 2024 $0.00136
+7.69%
$2.7 million $980
Nov 17, 2024 $0.00127
+11.56%
$2.51 million $216
Nov 16, 2024 $0.00131
-13.02%
$2.6 million $191
Nov 15, 2024 $0.00151
-18.60%
$2.99 million $1,055