Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tupan Comunity Token Historical Data

TCT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2025 $0.000959
+5.27%
$1.9 million $424
Jan 3, 2025 $0.000911
+4.96%
$1.8 million $547
Jan 2, 2025 $0.000868
+0.00%
$1.72 million $107
Jan 1, 2025 $0.000868
+3.58%
$1.72 million $66
Dec 31, 2024 $0.000838
+2.87%
$1.66 million $83
Dec 30, 2024 $0.000814
-27.56%
$1.61 million $777
Dec 29, 2024 $0.00112
-0.90%
$2.23 million $85
Dec 28, 2024 $0.00113
-4.39%
$2.25 million $53
Dec 27, 2024 $0.00119
-3.83%
$2.35 million $90
Dec 26, 2024 $0.00123
+16.61%
$2.44 million $79
Dec 25, 2024 $0.00106
+10.72%
$2.1 million $176
Dec 24, 2024 $0.00096
-3.04%
$1.9 million $196
Dec 23, 2024 $0.00099
-2.05%
$1.96 million $52
Dec 22, 2024 $0.00101
+16.81%
$2 million $302
Dec 21, 2024 $0.000865
+8.72%
$1.71 million $236
Dec 20, 2024 $0.000897
+3.56%
$1.78 million $252
Dec 19, 2024 $0.000746
-15.19%
$1.48 million $1,060
Dec 18, 2024 $0.00102
-14.35%
$2.03 million $919
Dec 17, 2024 $0.0012
-14.75%
$2.37 million $1,365
Dec 16, 2024 $0.0014
-0.48%
$2.78 million $366
Dec 15, 2024 $0.00141
-0.72%
$2.79 million $183
Dec 14, 2024 $0.00142
+2.64%
$2.81 million $496
Dec 13, 2024 $0.00138
+0.80%
$2.74 million $263
Dec 12, 2024 $0.00137
-1.59%
$2.72 million $61
Dec 11, 2024 $0.0014
-4.63%
$2.76 million $808
Dec 10, 2024 $0.00116
-3.31%
$2.29 million $373
Dec 9, 2024 $0.0012
-11.68%
$2.37 million $390
Dec 8, 2024 $0.00136
+0.13%
$2.68 million $286
Dec 6, 2024 $0.00138
+0.01%
$-- $53
Dec 5, 2024 $0.00138
-0.29%
$2.72 million $108
Dec 4, 2024 $0.00138
-1.98%
$2.73 million $176
Dec 3, 2024 $0.00141
-1.88%
$2.79 million $161
Dec 2, 2024 $0.00143
-0.62%
$2.84 million $673
Dec 1, 2024 $0.00144
-7.27%
$2.86 million $153
Nov 30, 2024 $0.0014
-0.32%
$2.78 million $298
Nov 29, 2024 $0.00141
-6.80%
$2.79 million $746
Nov 28, 2024 $0.00151
+6.38%
$2.99 million $84
Nov 27, 2024 $0.00142
+5.68%
$2.81 million $1,987
Nov 26, 2024 $0.00134
-3.83%
$2.66 million $165
Nov 25, 2024 $0.0014
+0.00%
$-- $318
Nov 24, 2024 $0.0014
-23.81%
$2.77 million $671
Nov 23, 2024 $0.0017
+50.61%
$3.37 million $695
Nov 22, 2024 $0.00129
-0.01%
$2.56 million $178
Nov 21, 2024 $0.00129
+1.14%
$2.56 million $334
Nov 20, 2024 $0.00128
-19.78%
$2.53 million $1,400
Nov 19, 2024 $0.00159
+16.62%
$3.15 million $1,879
Nov 18, 2024 $0.00136
+7.69%
$2.7 million $980
Nov 17, 2024 $0.00127
+11.56%
$2.51 million $216
Nov 16, 2024 $0.00131
-13.02%
$2.6 million $191
Nov 15, 2024 $0.00151
-18.60%
$2.99 million $1,055