Tupan Comunity Token Historical Data

TCT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.00494
+0.00%
$ 9.29 million $ 28
Apr 14, 10 AM $ 0.00494
+0.00%
$ 9.29 million $ 28
Apr 14, 9 AM $ 0.00494
+0.00%
$ 9.29 million $ 6,505
Apr 14, 8 AM $ 0.00494
+0.00%
$ 9.29 million $ 6,505
Apr 14, 7 AM $ 0.00494
+0.00%
$ 9.29 million $ 6,505
Apr 14, 6 AM $ 0.00494
+0.00%
$ 9.29 million $ 6,505
Apr 14, 5 AM $ 0.00494
+0.00%
$ 9.29 million $ 6,505
Apr 14, 4 AM $ 0.00494
+0.00%
$ 9.29 million $ 6,505
Apr 14, 3 AM $ 0.00494
+0.00%
$ 9.29 million $ 6,505
Apr 14, 2 AM $ 0.00494
+0.00%
$ 9.29 million $ 6,505
Apr 14, 1 AM $ 0.00494
+0.00%
$ 9.29 million $ 6,505
Apr 14, 12 AM $ 0.00494
+0.00%
$ 9.29 million $ 6,505
Apr 13, 11 PM $ 0.00494
+0.00%
$ 9.29 million $ 6,505
Apr 13, 10 PM $ 0.00494
+0.00%
$ 9.29 million $ 6,505
Apr 13, 9 PM $ 0.00494
+0.00%
$ 9.29 million $ 6,505
Apr 13, 8 PM $ 0.00494
+0.00%
$ 9.29 million $ 6,505
Apr 13, 7 PM $ 0.00494
+0.00%
$ 9.29 million $ 6,505
Apr 13, 6 PM $ 0.00494
+0.00%
$ 9.29 million $ 6,505
Apr 13, 5 PM $ 0.00494
+2.96%
$ 9.29 million $ 6,505
Apr 13, 4 PM $ 0.0048
+0.00%
$ 9.02 million $ 6,478
Apr 13, 3 PM $ 0.0048
+0.00%
$ 9.02 million $ 6,478
Apr 13, 2 PM $ 0.0048
+0.00%
$ 9.02 million $ 6,478
Apr 13, 1 PM $ 0.0048
+0.00%
$ 9.02 million $ 6,478
Apr 13, 12 PM $ 0.0048
+0.00%
$ 9.02 million $ 6,478
Apr 13, 11 AM $ 0.0048
+0.00%
$ 9.02 million $ 6,478
Apr 13, 10 AM $ 0.0048
-3.69%
$ 9.02 million $ 6,478
Apr 13, 8 AM $ 0.00482
+0.00%
$ 9.06 million $ 9
Apr 13, 7 AM $ 0.00482
+0.00%
$ 9.06 million $ 19
Apr 13, 6 AM $ 0.00482
+0.00%
$ 9.06 million $ 26
Apr 13, 5 AM $ 0.00482
+0.00%
$ 9.06 million $ 26
Apr 13, 4 AM $ 0.00482
+0.00%
$ 9.06 million $ 26
Apr 13, 3 AM $ 0.00482
+0.00%
$ 9.06 million $ 26
Apr 13, 2 AM $ 0.00482
+0.00%
$ 9.06 million $ 26
Apr 13, 1 AM $ 0.00482
+0.00%
$ 9.06 million $ 26
Apr 13, 12 AM $ 0.00482
+0.00%
$ 9.06 million $ 26
Apr 12, 11 PM $ 0.00482
+0.00%
$ 9.06 million $ 26
Apr 12, 10 PM $ 0.00482
+0.00%
$ 9.06 million $ 26
Apr 12, 9 PM $ 0.00482
+0.00%
$ 9.06 million $ 26
Apr 12, 8 PM $ 0.00482
+0.00%
$ 9.06 million $ 26
Apr 12, 7 PM $ 0.00482
+0.00%
$ 9.06 million $ 26
Apr 12, 6 PM $ 0.00482
+0.00%
$ 9.06 million $ 26
Apr 12, 5 PM $ 0.00482
+0.00%
$ 9.06 million $ 32
Apr 12, 4 PM $ 0.00482
+0.00%
$ 9.06 million $ 32
Apr 12, 3 PM $ 0.00482
+0.00%
$ 9.06 million $ 32
Apr 12, 2 PM $ 0.00482
+0.00%
$ 9.06 million $ 49
Apr 12, 1 PM $ 0.00482
+0.00%
$ 9.06 million $ 49
Apr 12, 12 PM $ 0.00482
+0.00%
$ 9.06 million $ 49
Apr 12, 11 AM $ 0.00482
+0.00%
$ 9.06 million $ 49
Apr 12, 10 AM $ 0.00482
+0.00%
$ 9.06 million $ 49
Apr 12, 8 AM $ 0.00516
-3.45%
$ 9.69 million $ 39