Tupan Comunity Token Historical Data

TCT Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.00652
+0.00%
$ 12.25 million $ 342
May 3, 3 AM $ 0.00652
+0.00%
$ 12.25 million $ 342
May 3, 2 AM $ 0.00652
+0.00%
$ 12.25 million $ 342
May 3, 1 AM $ 0.00652
+0.00%
$ 12.25 million $ 393
May 3, 12 AM $ 0.00652
-1.90%
$ 12.25 million $ 393
May 2, 11 PM $ 0.00704
-1.43%
$ 13.23 million $ 375
May 2, 10 PM $ 0.00714
+5.18%
$ 13.43 million $ 371
May 2, 9 PM $ 0.00679
+0.00%
$ 12.76 million $ 363
May 2, 7 PM $ 0.00848
+1.19%
$ 15.95 million $ 313
May 2, 6 PM $ 0.0088
+0.00%
$ 16.54 million $ 283
May 2, 4 PM $ 0.00893
-11.69%
$ 16.8 million $ 100
May 2, 3 PM $ 0.0101
+0.00%
$ 19.02 million $ 72
May 2, 2 PM $ 0.0101
+1.86%
$ 19.02 million $ 72
May 2, 1 PM $ 0.00993
-0.68%
$ 18.67 million $ 67
May 2, 12 PM $ 0.01
+0.00%
$ 18.8 million $ 64
May 2, 11 AM $ 0.01
+0.00%
$ 18.8 million $ 64
May 2, 10 AM $ 0.01
+0.00%
$ 18.8 million $ 64
May 2, 9 AM $ 0.01
+0.00%
$ 18.8 million $ 62
May 2, 8 AM $ 0.01
+0.00%
$ 18.8 million $ 66
May 2, 7 AM $ 0.01
+0.00%
$ 18.8 million $ 66
May 2, 6 AM $ 0.01
+0.00%
$ 18.8 million $ 66
May 2, 5 AM $ 0.01
+0.00%
$ 18.8 million $ 66
May 2, 4 AM $ 0.01
+0.00%
$ 18.8 million $ 67
May 2, 3 AM $ 0.01
+0.00%
$ 18.8 million $ 70
May 2, 2 AM $ 0.01
+24.02%
$ 18.8 million $ 70
May 2, 1 AM $ 0.00806
+0.00%
$ 15.16 million $ 19
May 2, 12 AM $ 0.00806
+0.00%
$ 15.16 million $ 26
May 1, 11 PM $ 0.00806
+0.00%
$ 15.16 million $ 26
May 1, 10 PM $ 0.00806
-1.96%
$ 15.16 million $ 26
May 1, 9 PM $ 0.00822
+0.00%
$ 15.46 million $ 21
May 1, 8 PM $ 0.00822
+2.12%
$ 15.46 million $ 38
May 1, 7 PM $ 0.00805
+0.00%
$ 15.14 million $ 62
May 1, 6 PM $ 0.00805
+0.00%
$ 15.14 million $ 66
May 1, 5 PM $ 0.00805
+0.00%
$ 15.14 million $ 119
May 1, 4 PM $ 0.00805
+0.00%
$ 15.14 million $ 162
May 1, 3 PM $ 0.00805
+0.00%
$ 15.14 million $ 207
May 1, 2 PM $ 0.00805
+0.00%
$ 15.14 million $ 252
May 1, 1 PM $ 0.00805
+0.00%
$ 15.14 million $ 260
May 1, 12 PM $ 0.00805
+0.00%
$ 15.14 million $ 260
May 1, 11 AM $ 0.00805
+0.00%
$ 15.14 million $ 260
May 1, 10 AM $ 0.00805
+0.00%
$ 15.14 million $ 271
May 1, 9 AM $ 0.00805
+0.00%
$ 15.14 million $ 271
May 1, 8 AM $ 0.00805
+0.00%
$ 15.14 million $ 274
May 1, 7 AM $ 0.00805
+0.00%
$ 15.14 million $ 276
May 1, 6 AM $ 0.00805
+0.00%
$ 15.14 million $ 281
May 1, 5 AM $ 0.00805
+0.00%
$ 15.14 million $ 291
May 1, 4 AM $ 0.00805
+1.50%
$ 15.14 million $ 302
May 1, 3 AM $ 0.00793
+0.00%
$ 14.92 million $ 306
May 1, 2 AM $ 0.00793
+0.00%
$ 14.92 million $ 306
May 1, 1 AM $ 0.00793
+3.15%
$ 14.92 million $ 319