Tupan Comunity Token Historical Data

TCT Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $0.00769
+0.00%
$14.46 million $318
Apr 30, 11 PM $0.00769
+0.00%
$14.46 million $390
Apr 30, 5 PM $0.00632
+4.48%
$11.88 million $1,595
Apr 30, 4 PM $0.00605
+1.73%
$11.37 million $1,592
Apr 30, 3 PM $0.00594
-2.21%
$11.17 million $1,565
Apr 30, 2 PM $0.00608
-3.65%
$11.42 million $1,534
Apr 30, 1 PM $0.00631
+0.00%
$11.86 million $1,526
Apr 30, 12 PM $0.00631
+0.00%
$11.86 million $1,526
Apr 30, 11 AM $0.00631
-3.97%
$11.86 million $1,526
Apr 30, 10 AM $0.00657
+0.00%
$12.35 million $1,515
Apr 30, 9 AM $0.00657
+3.03%
$12.35 million $1,515
Apr 30, 8 AM $0.00637
-1.57%
$11.98 million $1,508
Apr 30, 7 AM $0.00648
+0.65%
$12.18 million $1,507
Apr 30, 6 AM $0.00643
-3.88%
$12.1 million $1,501
Apr 30, 5 AM $0.00669
-7.85%
$12.59 million $1,491
Apr 30, 4 AM $0.00726
+2.82%
$13.66 million $1,491
Apr 30, 3 AM $0.00707
+0.00%
$13.28 million $1,527
Apr 30, 2 AM $0.0075
+0.00%
$14.1 million $2,535
Apr 29, 8 PM $0.00457
+14.12%
$8.58 million $1,187
Apr 29, 7 PM $0.004
+0.00%
$7.52 million $1,119
Apr 29, 6 PM $0.004
+0.76%
$7.52 million $1,136
Apr 29, 5 PM $0.00397
+0.00%
$7.47 million $1,191
Apr 29, 4 PM $0.00385
+6.33%
$7.23 million $1,184
Apr 29, 3 PM $0.00362
-0.22%
$6.8 million $1,166
Apr 29, 2 PM $0.00362
+0.00%
$6.82 million $1,152
Apr 29, 1 PM $0.00362
+0.00%
$6.82 million $1,152
Apr 29, 12 PM $0.00362
+0.00%
$6.82 million $1,152
Apr 29, 11 AM $0.00362
+0.00%
$6.82 million $1,152
Apr 29, 10 AM $0.00362
+0.00%
$6.82 million $1,152
Apr 29, 9 AM $0.00362
+0.00%
$6.82 million $1,152
Apr 29, 8 AM $0.00362
+0.00%
$6.82 million $1,152
Apr 29, 7 AM $0.00362
+0.00%
$6.82 million $1,152
Apr 29, 6 AM $0.00362
+0.00%
$6.82 million $1,152
Apr 29, 5 AM $0.00362
-0.44%
$6.82 million $1,152
Apr 29, 4 AM $0.0038
+0.82%
$7.15 million $1,100
Apr 29, 3 AM $0.00377
+0.00%
$7.09 million $1,098
Apr 29, 2 AM $0.00377
+0.00%
$7.09 million $85
Apr 29, 1 AM $0.00377
+0.00%
$7.09 million $85
Apr 29, 12 AM $0.00377
+0.00%
$7.09 million $85
Apr 28, 11 PM $0.00377
+0.00%
$7.09 million $83
Apr 28, 10 PM $0.00377
+0.00%
$7.09 million $83
Apr 28, 9 PM $0.00377
+0.00%
$7.09 million $83
Apr 28, 8 PM $0.00377
+0.00%
$7.09 million $85
Apr 28, 7 PM $0.00377
+0.00%
$7.09 million $85
Apr 28, 6 PM $0.00377
+0.00%
$7.09 million $67
Apr 28, 5 PM $0.00377
+0.00%
$7.09 million $10
Apr 28, 4 PM $0.00377
+0.00%
$7.09 million $10
Apr 28, 3 PM $0.00377
+0.00%
$7.09 million $10
Apr 28, 2 PM $0.00377
+0.00%
$7.09 million $17
Apr 28, 1 PM $0.00377
+0.00%
$7.09 million $17