Tupan Comunity Token Historical Data

TCT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.00516
-3.45%
$ 9.69 million $ 39
Apr 12, 7 AM $ 0.00519
+0.00%
$ 9.75 million $ 23
Apr 12, 6 AM $ 0.00519
+0.00%
$ 9.75 million $ 23
Apr 12, 5 AM $ 0.00519
+0.00%
$ 9.75 million $ 23
Apr 12, 4 AM $ 0.00519
+0.00%
$ 9.75 million $ 23
Apr 12, 3 AM $ 0.00519
+0.00%
$ 9.75 million $ 23
Apr 12, 2 AM $ 0.00519
+0.00%
$ 9.75 million $ 26
Apr 12, 1 AM $ 0.00519
+0.00%
$ 9.75 million $ 26
Apr 12, 12 AM $ 0.00519
+0.00%
$ 9.75 million $ 26
Apr 11, 11 PM $ 0.00519
+0.00%
$ 9.75 million $ 26
Apr 11, 10 PM $ 0.00519
+0.00%
$ 9.75 million $ 26
Apr 11, 9 PM $ 0.00519
+0.00%
$ 9.75 million $ 26
Apr 11, 8 PM $ 0.00519
+0.00%
$ 9.75 million $ 26
Apr 11, 7 PM $ 0.00519
+0.00%
$ 9.75 million $ 26
Apr 11, 6 PM $ 0.00519
+4.07%
$ 9.75 million $ 26
Apr 11, 5 PM $ 0.00498
+0.00%
$ 9.37 million $ 19
Apr 11, 4 PM $ 0.00498
+0.00%
$ 9.37 million $ 19
Apr 11, 3 PM $ 0.00542
+0.00%
$ 10.19 million $ 9
Apr 11, 2 PM $ 0.00542
+0.00%
$ 10.19 million $ 43
Apr 11, 1 PM $ 0.00542
+0.00%
$ 10.19 million $ 43
Apr 11, 12 PM $ 0.00542
+0.00%
$ 10.19 million $ 43
Apr 11, 11 AM $ 0.00542
+0.00%
$ 10.19 million $ 43
Apr 11, 10 AM $ 0.00542
+0.00%
$ 10.19 million $ 46
Apr 11, 9 AM $ 0.00542
+0.00%
$ 10.19 million $ 119
Apr 11, 8 AM $ 0.00542
+0.00%
$ 10.19 million $ 119
Apr 11, 7 AM $ 0.00542
+0.00%
$ 10.19 million $ 119
Apr 11, 6 AM $ 0.00542
+0.00%
$ 10.19 million $ 120
Apr 11, 5 AM $ 0.00542
+0.00%
$ 10.19 million $ 120
Apr 11, 4 AM $ 0.00542
+0.00%
$ 10.19 million $ 126
Apr 11, 3 AM $ 0.00542
-1.08%
$ 10.19 million $ 126
Apr 11, 2 AM $ 0.00548
+0.00%
$ 10.3 million $ 123
Apr 11, 1 AM $ 0.00548
+0.00%
$ 10.3 million $ 123
Apr 11, 12 AM $ 0.00548
+0.00%
$ 10.3 million $ 123
Apr 10, 11 PM $ 0.00548
+0.00%
$ 10.3 million $ 123
Apr 10, 10 PM $ 0.00548
+0.00%
$ 10.3 million $ 123
Apr 10, 9 PM $ 0.00548
+0.00%
$ 10.3 million $ 123
Apr 10, 8 PM $ 0.00548
+0.00%
$ 10.3 million $ 123
Apr 10, 7 PM $ 0.00548
+0.00%
$ 10.3 million $ 123
Apr 10, 6 PM $ 0.00548
+0.00%
$ 10.3 million $ 123
Apr 10, 5 PM $ 0.00548
+0.00%
$ 10.3 million $ 123
Apr 10, 4 PM $ 0.00548
-4.01%
$ 10.3 million $ 123
Apr 10, 3 PM $ 0.00571
+4.95%
$ 10.73 million $ 119
Apr 10, 2 PM $ 0.00544
+0.00%
$ 10.22 million $ 85
Apr 10, 1 PM $ 0.00544
+0.00%
$ 10.22 million $ 85
Apr 10, 12 PM $ 0.00544
+0.00%
$ 10.22 million $ 85
Apr 10, 11 AM $ 0.00544
-1.31%
$ 10.22 million $ 116
Apr 10, 10 AM $ 0.00551
-2.77%
$ 10.36 million $ 113
Apr 10, 9 AM $ 0.00567
+0.00%
$ 10.65 million $ 40
Apr 10, 8 AM $ 0.00567
+0.00%
$ 10.65 million $ 53
Apr 10, 7 AM $ 0.00567
+0.71%
$ 10.65 million $ 53