Tupan Comunity Token Historical Data

TCT Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.00769
+0.00%
$ 14.46 million $ 318
Apr 30, 11 PM $ 0.00769
+0.00%
$ 14.46 million $ 390
Apr 30, 5 PM $ 0.00632
+4.48%
$ 11.88 million $ 1,595
Apr 30, 4 PM $ 0.00605
+1.73%
$ 11.37 million $ 1,592
Apr 30, 3 PM $ 0.00594
-2.21%
$ 11.17 million $ 1,565
Apr 30, 2 PM $ 0.00608
-3.65%
$ 11.42 million $ 1,534
Apr 30, 1 PM $ 0.00631
+0.00%
$ 11.86 million $ 1,526
Apr 30, 12 PM $ 0.00631
+0.00%
$ 11.86 million $ 1,526
Apr 30, 11 AM $ 0.00631
-3.97%
$ 11.86 million $ 1,526
Apr 30, 10 AM $ 0.00657
+0.00%
$ 12.35 million $ 1,515
Apr 30, 9 AM $ 0.00657
+3.03%
$ 12.35 million $ 1,515
Apr 30, 8 AM $ 0.00637
-1.57%
$ 11.98 million $ 1,508
Apr 30, 7 AM $ 0.00648
+0.65%
$ 12.18 million $ 1,507
Apr 30, 6 AM $ 0.00643
-3.88%
$ 12.1 million $ 1,501
Apr 30, 5 AM $ 0.00669
-7.85%
$ 12.59 million $ 1,491
Apr 30, 4 AM $ 0.00726
+2.82%
$ 13.66 million $ 1,491
Apr 30, 3 AM $ 0.00707
+0.00%
$ 13.28 million $ 1,527
Apr 30, 2 AM $ 0.0075
+0.00%
$ 14.1 million $ 2,535
Apr 29, 8 PM $ 0.00457
+14.12%
$ 8.58 million $ 1,187
Apr 29, 7 PM $ 0.004
+0.00%
$ 7.52 million $ 1,119
Apr 29, 6 PM $ 0.004
+0.76%
$ 7.52 million $ 1,136
Apr 29, 5 PM $ 0.00397
+0.00%
$ 7.47 million $ 1,191
Apr 29, 4 PM $ 0.00385
+6.33%
$ 7.23 million $ 1,184
Apr 29, 3 PM $ 0.00362
-0.22%
$ 6.8 million $ 1,166
Apr 29, 2 PM $ 0.00362
+0.00%
$ 6.82 million $ 1,152
Apr 29, 1 PM $ 0.00362
+0.00%
$ 6.82 million $ 1,152
Apr 29, 12 PM $ 0.00362
+0.00%
$ 6.82 million $ 1,152
Apr 29, 11 AM $ 0.00362
+0.00%
$ 6.82 million $ 1,152
Apr 29, 10 AM $ 0.00362
+0.00%
$ 6.82 million $ 1,152
Apr 29, 9 AM $ 0.00362
+0.00%
$ 6.82 million $ 1,152
Apr 29, 8 AM $ 0.00362
+0.00%
$ 6.82 million $ 1,152
Apr 29, 7 AM $ 0.00362
+0.00%
$ 6.82 million $ 1,152
Apr 29, 6 AM $ 0.00362
+0.00%
$ 6.82 million $ 1,152
Apr 29, 5 AM $ 0.00362
-0.44%
$ 6.82 million $ 1,152
Apr 29, 4 AM $ 0.0038
+0.82%
$ 7.15 million $ 1,100
Apr 29, 3 AM $ 0.00377
+0.00%
$ 7.09 million $ 1,098
Apr 29, 2 AM $ 0.00377
+0.00%
$ 7.09 million $ 85
Apr 29, 1 AM $ 0.00377
+0.00%
$ 7.09 million $ 85
Apr 29, 12 AM $ 0.00377
+0.00%
$ 7.09 million $ 85
Apr 28, 11 PM $ 0.00377
+0.00%
$ 7.09 million $ 83
Apr 28, 10 PM $ 0.00377
+0.00%
$ 7.09 million $ 83
Apr 28, 9 PM $ 0.00377
+0.00%
$ 7.09 million $ 83
Apr 28, 8 PM $ 0.00377
+0.00%
$ 7.09 million $ 85
Apr 28, 7 PM $ 0.00377
+0.00%
$ 7.09 million $ 85
Apr 28, 6 PM $ 0.00377
+0.00%
$ 7.09 million $ 67
Apr 28, 5 PM $ 0.00377
+0.00%
$ 7.09 million $ 10
Apr 28, 4 PM $ 0.00377
+0.00%
$ 7.09 million $ 10
Apr 28, 3 PM $ 0.00377
+0.00%
$ 7.09 million $ 10
Apr 28, 2 PM $ 0.00377
+0.00%
$ 7.09 million $ 17
Apr 28, 1 PM $ 0.00377
+0.00%
$ 7.09 million $ 17