Tupan Comunity Token Historical Data

TCT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00457
+0.00%
$ 8.58 million $ 1,187
Yesterday $ 0.00457
+21.11%
$ 8.58 million $ 1,187
Apr 28, 2026 $ 0.00377
+0.00%
$ 7.09 million $ 83
Apr 27, 2026 $ 0.00377
+1.15%
$ 7.09 million $ 18
Apr 26, 2026 $ 0.00373
-1.61%
$ 7.01 million $ 3
Apr 25, 2026 $ 0.0047
-0.84%
$ 8.83 million $ 3
Apr 24, 2026 $ 0.00474
-5.30%
$ 8.91 million $ 13
Apr 23, 2026 $ 0.005
-1.92%
$ 9.4 million $ 5
Apr 22, 2026 $ 0.0051
+0.10%
$ 9.59 million $ 17
Apr 21, 2026 $ 0.00509
+0.45%
$ 9.58 million $ 152
Apr 20, 2026 $ 0.00507
-16.30%
$ 9.54 million $ 109
Apr 19, 2026 $ 0.00606
+18.11%
$ 11.39 million $ 40
Apr 18, 2026 $ 0.00513
+8.39%
$ 9.65 million $ 411
Apr 17, 2026 $ 0.00473
+16.40%
$ 8.9 million $ 210
Apr 16, 2026 $ 0.00351
+12.41%
$ 6.61 million $ 3,174
Apr 15, 2026 $ 0.00457
-7.27%
$ 8.59 million $ 1,712
Apr 14, 2026 $ 0.00492
-0.34%
$ 9.26 million $ 51
Apr 13, 2026 $ 0.00494
+2.57%
$ 9.29 million $ 6,505
Apr 12, 2026 $ 0.00482
-7.10%
$ 9.06 million $ 26
Apr 11, 2026 $ 0.00519
-5.31%
$ 9.75 million $ 26
Apr 10, 2026 $ 0.00548
-4.03%
$ 10.3 million $ 123
Apr 9, 2026 $ 0.00571
-1.60%
$ 10.73 million $ 46
Apr 8, 2026 $ 0.0058
-13.82%
$ 10.9 million $ 228
Apr 7, 2026 $ 0.00673
+11.00%
$ 12.65 million $ 119
Apr 6, 2026 $ 0.00606
-4.85%
$ 11.4 million $ 149
Apr 5, 2026 $ 0.00637
+13.77%
$ 11.98 million $ 55
Apr 4, 2026 $ 0.0056
+3.74%
$ 10.53 million $ 1,037
Apr 3, 2026 $ 0.0054
-3.80%
$ 10.15 million $ 27
Apr 2, 2026 $ 0.00561
+0.00%
$ 10.55 million $ 288
Apr 1, 2026 $ 0.00561
+16.92%
$ 10.55 million $ 202
Mar 31, 2026 $ 0.0048
-26.85%
$ 9.02 million $ 412
Mar 30, 2026 $ 0.00656
-13.56%
$ 12.34 million $ 209
Mar 29, 2026 $ 0.0129
+7.38%
$ 24.25 million $ 773
Mar 28, 2026 $ 0.0129
+37.98%
$ 24.25 million $ 550
Mar 27, 2026 $ 0.00935
-31.75%
$ 17.58 million $ 296
Mar 26, 2026 $ 0.0137
-9.45%
$ 25.75 million $ 442
Mar 25, 2026 $ 0.0148
+6.53%
$ 27.79 million $ 696
Mar 24, 2026 $ 0.0139
-46.63%
$ 26.09 million $ 601
Mar 23, 2026 $ 0.026
+165.54%
$ 48.88 million $ 1,186
Mar 22, 2026 $ 0.00594
-4.47%
$ 11.17 million $ 192
Mar 21, 2026 $ 0.00622
+5.93%
$ 11.69 million $ 493
Mar 20, 2026 $ 0.00587
+0.19%
$ 11.04 million $ 90
Mar 19, 2026 $ 0.00586
-2.96%
$ 11.02 million $ 35
Mar 18, 2026 $ 0.00604
-5.06%
$ 11.35 million $ 37
Mar 17, 2026 $ 0.00636
+0.00%
$ 11.96 million $ 1
Mar 16, 2026 $ 0.00636
+0.00%
$ 11.96 million $ 25
Mar 15, 2026 $ 0.00636
-2.77%
$ 11.96 million $ 6
Mar 14, 2026 $ 0.00654
-2.34%
$ 12.3 million $ 17
Mar 13, 2026 $ 0.00534
+3.77%
$ 10.04 million $ 1,440
Mar 12, 2026 $ 0.00515
-3.29%
$ 9.68 million $ 118
Download