Tupan Comunity Token Historical Data

TCT
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.00333
-4.83%
$-- $135
May 21, 2026 $0.0035
+0.03%
$6.58 million $114
May 20, 2026 $0.00368
+2.56%
$6.92 million $221
May 19, 2026 $0.00359
-10.68%
$6.74 million $14
May 18, 2026 $0.00402
+2.87%
$7.55 million $308
May 16, 2026 $0.00352
+0.00%
$6.61 million $25
May 15, 2026 $0.00399
+2.15%
$7.5 million $68
May 14, 2026 $0.00391
-4.22%
$7.35 million $110
May 13, 2026 $0.00408
-1.33%
$7.67 million $2
May 12, 2026 $0.00413
-27.00%
$7.77 million $416
May 11, 2026 $0.00566
-3.79%
$10.65 million $309
May 10, 2026 $0.00589
-4.63%
$11.07 million $12
May 9, 2026 $0.00617
-3.17%
$11.6 million $47
May 8, 2026 $0.00637
+9.84%
$11.98 million $134
May 7, 2026 $0.00593
+6.70%
$11.14 million $868
May 6, 2026 $0.00555
-19.55%
$10.44 million $27
May 5, 2026 $0.0069
+4.05%
$12.98 million $284
May 4, 2026 $0.00664
-19.42%
$12.48 million $354
May 3, 2026 $0.00823
+23.98%
$15.48 million $241
May 2, 2026 $0.00704
-12.70%
$13.23 million $375
May 1, 2026 $0.00806
+4.82%
$15.16 million $26
Apr 30, 2026 $0.00769
+2.59%
$14.46 million $390
Apr 29, 2026 $0.00457
+21.11%
$8.58 million $1,187
Apr 28, 2026 $0.00377
+0.00%
$7.09 million $83
Apr 27, 2026 $0.00377
+1.15%
$7.09 million $18
Apr 26, 2026 $0.00373
-1.61%
$7.01 million $3
Apr 25, 2026 $0.0047
-0.84%
$8.83 million $3
Apr 24, 2026 $0.00474
-5.30%
$8.91 million $13
Apr 23, 2026 $0.005
-1.92%
$9.4 million $5
Apr 22, 2026 $0.0051
+0.10%
$9.59 million $17
Apr 21, 2026 $0.00509
+0.45%
$9.58 million $152
Apr 20, 2026 $0.00507
-16.30%
$9.54 million $109
Apr 19, 2026 $0.00606
+18.11%
$11.39 million $40
Apr 18, 2026 $0.00513
+8.39%
$9.65 million $411
Apr 17, 2026 $0.00473
+16.40%
$8.9 million $210
Apr 16, 2026 $0.00351
+12.41%
$6.61 million $3,174
Apr 15, 2026 $0.00457
-7.27%
$8.59 million $1,712
Apr 14, 2026 $0.00492
-0.34%
$9.26 million $51
Apr 13, 2026 $0.00494
+2.57%
$9.29 million $6,505
Apr 12, 2026 $0.00482
-7.10%
$9.06 million $26
Apr 11, 2026 $0.00519
-5.31%
$9.75 million $26
Apr 10, 2026 $0.00548
-4.03%
$10.3 million $123
Apr 9, 2026 $0.00571
-1.60%
$10.73 million $46
Apr 8, 2026 $0.0058
-13.82%
$10.9 million $228
Apr 7, 2026 $0.00673
+11.00%
$12.65 million $119
Apr 6, 2026 $0.00606
-4.85%
$11.4 million $149
Apr 5, 2026 $0.00637
+13.77%
$11.98 million $55
Apr 4, 2026 $0.0056
+3.74%
$10.53 million $1,037
Apr 3, 2026 $0.0054
-3.80%
$10.15 million $27
Apr 2, 2026 $0.00561
+0.00%
$10.55 million $288
Download