Useless Ethereum Token Historical Data

UET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2019 $ 0.00329
+2.77%
$ 13,045 $ 0
Apr 7, 2019 $ 0.0032
+18.93%
$ 12,693 $ 0
Apr 5, 2019 $ 0.00263
+3.95%
$ 10,412 $ 0
Apr 4, 2019 $ 0.00253
-2.14%
$ 10,017 $ 0
Apr 3, 2019 $ 0.00258
-1.33%
$ 10,238 $ 8
Apr 1, 2019 $ 0.00264
+0.49%
$ 10,479 $ 0
Mar 31, 2019 $ 0.00263
+2.85%
$ 10,428 $ 105
Mar 25, 2019 $ 0.00258
-0.79%
$ 10,220 $ 0
Mar 3, 2019 $ 0.00234
-2.45%
$ 9,293 $ 4
Feb 26, 2019 $ 0.00267
-0.33%
$ 10,586 $ 1
Feb 25, 2019 $ 0.00268
-1.90%
$ 10,620 $ 1
Feb 23, 2019 $ 0.00303
-0.06%
$ 12,014 $ 8
Feb 18, 2019 $ 0.00311
+18.73%
$ 12,324 $ 1
Feb 17, 2019 $ 0.00273
+0.13%
$ 10,835 $ 0
Feb 16, 2019 $ 0.00273
+16.46%
$ 10,822 $ 0
Feb 15, 2019 $ 0.00282
+0.61%
$ 11,168 $ 0.1
Feb 14, 2019 $ 0.0028
-0.35%
$ 11,102 $ 0.1
Feb 13, 2019 $ 0.00233
-13.71%
$ 9,224 $ 50
Feb 12, 2019 $ 0.0027
+2.00%
$ 10,689 $ 14
Feb 11, 2019 $ 0.00254
-8.17%
$ 10,059 $ 7
Feb 10, 2019 $ 0.00276
+6.02%
$ 10,962 $ 4
Feb 9, 2019 $ 0.00249
-0.69%
$ 9,866 $ 1
Feb 8, 2019 $ 0.00251
+0.01%
$ 9,943 $ 1
Feb 7, 2019 $ 0.0021
+0.31%
$ 8,335 $ 1,380
Feb 6, 2019 $ 0.0021
+19.79%
$ 8,310 $ 1,376
Feb 5, 2019 $ 0.00171
-0.09%
$ 6,789 $ 32
Feb 4, 2019 $ 0.00171
-11.13%
$ 6,796 $ 32
Feb 3, 2019 $ 0.00216
+8.66%
$ 8,559 $ 20
Feb 2, 2019 $ 0.00198
-29.02%
$ 7,867 $ 15
Feb 1, 2019 $ 0.0028
+9.20%
$ 11,089 $ 5,483
Jan 31, 2019 $ 0.00256
+38.45%
$ 10,155 $ 2,149
Jan 30, 2019 $ 0.00185
-2.96%
$ 7,334 $ 0
Jan 29, 2019 $ 0.00177
-2.37%
$ 7,017 $ 0
Jan 28, 2019 $ 0.00186
-2.60%
$ 7,395 $ 13
Jan 27, 2019 $ 0.00192
-13.00%
$ 7,600 $ 13
Jan 26, 2019 $ 0.0022
-13.69%
$ 8,734 $ 48
Jan 25, 2019 $ 0.00255
-9.52%
$ 10,120 $ 105
Jan 24, 2019 $ 0.00282
+9.05%
$ 11,186 $ 494
Jan 23, 2019 $ 0.00259
-22.00%
$ 10,254 $ 350
Jan 22, 2019 $ 0.00332
-26.72%
$ 13,148 $ 1,729
Jan 21, 2019 $ 0.00453
+16.52%
$ 17,949 $ 13,874
Jan 20, 2019 $ 0.00388
+124.13%
$ 15,406 $ 11,973
Jan 19, 2019 $ 0.00173
-14.85%
$ 6,875 $ 6
Jan 18, 2019 $ 0.00204
-24.66%
$ 8,072 $ 66
Jan 17, 2019 $ 0.0027
+60.81%
$ 10,710 $ 166
Jan 16, 2019 $ 0.00146
-13.14%
$ 5,808 $ 48
Jan 15, 2019 $ 0.00169
-12.63%
$ 6,692 $ 47
Jan 14, 2019 $ 0.00193
+0.36%
$ 7,665 $ 0
Jan 10, 2019 $ 0.00205
-40.68%
$ 8,126 $ 546
Jan 9, 2019 $ 0.0033
+69.92%
$ 13,105 $ 191