Coinranking
Useless Ethereum Token Historical Data
UET
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 8, 2019 | $0.00329 | +2.77% | ||
| Apr 7, 2019 | $0.0032 | +18.93% | ||
| Apr 5, 2019 | $0.00263 | +3.95% | ||
| Apr 4, 2019 | $0.00253 | -2.14% | ||
| Apr 3, 2019 | $0.00258 | -1.33% | ||
| Apr 1, 2019 | $0.00264 | +0.49% | ||
| Mar 31, 2019 | $0.00263 | +2.85% | ||
| Mar 25, 2019 | $0.00258 | -0.79% | ||
| Mar 3, 2019 | $0.00234 | -2.45% | ||
| Feb 26, 2019 | $0.00267 | -0.33% | ||
| Feb 25, 2019 | $0.00268 | -1.90% | ||
| Feb 23, 2019 | $0.00303 | -0.06% | ||
| Feb 18, 2019 | $0.00311 | +18.73% | ||
| Feb 17, 2019 | $0.00273 | +0.13% | ||
| Feb 16, 2019 | $0.00273 | +16.46% | ||
| Feb 15, 2019 | $0.00282 | +0.61% | ||
| Feb 14, 2019 | $0.0028 | -0.35% | ||
| Feb 13, 2019 | $0.00233 | -13.71% | ||
| Feb 12, 2019 | $0.0027 | +2.00% | ||
| Feb 11, 2019 | $0.00254 | -8.17% | ||
| Feb 10, 2019 | $0.00276 | +6.02% | ||
| Feb 9, 2019 | $0.00249 | -0.69% | ||
| Feb 8, 2019 | $0.00251 | +0.01% | ||
| Feb 7, 2019 | $0.0021 | +0.31% | ||
| Feb 6, 2019 | $0.0021 | +19.79% | ||
| Feb 5, 2019 | $0.00171 | -0.09% | ||
| Feb 4, 2019 | $0.00171 | -11.13% | ||
| Feb 3, 2019 | $0.00216 | +8.66% | ||
| Feb 2, 2019 | $0.00198 | -29.02% | ||
| Feb 1, 2019 | $0.0028 | +9.20% | ||
| Jan 31, 2019 | $0.00256 | +38.45% | ||
| Jan 30, 2019 | $0.00185 | -2.96% | ||
| Jan 29, 2019 | $0.00177 | -2.37% | ||
| Jan 28, 2019 | $0.00186 | -2.60% | ||
| Jan 27, 2019 | $0.00192 | -13.00% | ||
| Jan 26, 2019 | $0.0022 | -13.69% | ||
| Jan 25, 2019 | $0.00255 | -9.52% | ||
| Jan 24, 2019 | $0.00282 | +9.05% | ||
| Jan 23, 2019 | $0.00259 | -22.00% | ||
| Jan 22, 2019 | $0.00332 | -26.72% | ||
| Jan 21, 2019 | $0.00453 | +16.52% | ||
| Jan 20, 2019 | $0.00388 | +124.13% | ||
| Jan 19, 2019 | $0.00173 | -14.85% | ||
| Jan 18, 2019 | $0.00204 | -24.66% | ||
| Jan 17, 2019 | $0.0027 | +60.81% | ||
| Jan 16, 2019 | $0.00146 | -13.14% | ||
| Jan 15, 2019 | $0.00169 | -12.63% | ||
| Jan 14, 2019 | $0.00193 | +0.36% | ||
| Jan 10, 2019 | $0.00205 | -40.68% | ||
| Jan 9, 2019 | $0.0033 | +69.92% | ||