Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Useless Ethereum Token Historical Data

UET Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2019 $0.00194
-7.43%
$7,713 $1
Jan 6, 2019 $0.00275
-4.60%
$10,898 $5
Jan 5, 2019 $0.00224
+3.68%
$8,871 $2
Jan 4, 2019 $0.00216
+11.42%
$8,564 $2
Dec 28, 2018 $0.00177
-3.80%
$7,024 $0.1
Dec 25, 2018 $0.00235
+3.80%
$9,311 $3
Dec 24, 2018 $0.00272
+10.17%
$10,807 $11
Dec 23, 2018 $0.00247
+20.55%
$9,806 $10
Dec 21, 2018 $0.00195
-0.97%
$7,720 $3
Dec 20, 2018 $0.00181
+6.87%
$7,186 $0
Dec 19, 2018 $0.0017
+8.52%
$6,727 $0
Dec 15, 2018 $0.00116
+0.43%
$4,603 $1
Dec 12, 2018 $0.00153
+0.95%
$6,083 $18
Dec 11, 2018 $0.00136
+1.09%
$5,392 $0.0001
Dec 10, 2018 $0.00134
-0.07%
$5,331 $0.0001
Dec 9, 2018 $0.00161
+48.07%
$6,373 $89
Dec 8, 2018 $0.00109
-31.08%
$4,308 $31
Dec 7, 2018 $0.00158
-2.72%
$6,254 $12
Dec 6, 2018 $0.00162
-4.12%
$6,440 $10
Dec 4, 2018 $0.00211
-1.60%
$8,371 $4
Dec 3, 2018 $0.00202
-5.12%
$8,026 $1
Dec 2, 2018 $0.00231
+0.28%
$9,179 $0
Nov 30, 2018 $0.00215
+0.00%
$8,509 $14
Nov 29, 2018 $0.0022
+0.00%
$8,743 $4,089
Nov 28, 2018 $0.00214
+0.00%
$8,479 $3,750
Nov 27, 2018 $0.00231
+0.00%
$9,180 $3,926
Nov 23, 2018 $0.00287
+0.00%
$11,369 $4,525
Nov 22, 2018 $0.00281
+0.00%
$11,145 $4,500
Nov 21, 2018 $0.00298
+0.00%
$11,815 $4,634
Nov 20, 2018 $0.00317
+0.00%
$12,560 $5,282
Nov 19, 2018 $0.00418
+0.00%
$16,573 $5,598
Nov 18, 2018 $0.00417
+0.00%
$16,542 $5,553
Nov 16, 2018 $0.00492
+0.00%
$-- $5,594
Nov 15, 2018 $0.00488
+0.00%
$-- $6,126
Nov 14, 2018 $0.00548
+0.00%
$-- $6,362
Nov 13, 2018 $0.00539
+0.00%
$-- $6,402
Nov 12, 2018 $0.00572
+0.00%
$-- $6,388
Nov 11, 2018 $0.00557
+0.00%
$-- $6,401
Nov 10, 2018 $0.00656
+0.00%
$-- $6,412
Nov 9, 2018 $0.0067
+0.00%
$-- $6,490
Nov 8, 2018 $0.00706
+0.00%
$-- $6,532
Nov 7, 2018 $0.00735
+0.00%
$-- $6,438
Nov 6, 2018 $0.00684
+0.00%
$-- $6,440
Nov 5, 2018 $0.00661
+0.00%
$-- $6,404
Nov 3, 2018 $0.00636
+0.00%
$-- $6,395
Nov 2, 2018 $0.00633
+0.00%
$-- $6,347
Oct 30, 2018 $0.00693
+0.00%
$-- $6,403
Oct 29, 2018 $0.00668
+0.00%
$-- $6,467
Oct 28, 2018 $0.00671
+0.00%
$-- $6,464
Oct 27, 2018 $0.00668
+0.00%
$-- $6,463