Useless Ethereum Token Historical Data

UET Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2019 $ 0.00194
-7.43%
$ 7,713 $ 1
Jan 6, 2019 $ 0.00275
-4.60%
$ 10,898 $ 5
Jan 5, 2019 $ 0.00224
+3.68%
$ 8,871 $ 2
Jan 4, 2019 $ 0.00216
+11.42%
$ 8,564 $ 2
Dec 28, 2018 $ 0.00177
-3.80%
$ 7,024 $ 0.1
Dec 25, 2018 $ 0.00235
+3.80%
$ 9,311 $ 3
Dec 24, 2018 $ 0.00272
+10.17%
$ 10,807 $ 11
Dec 23, 2018 $ 0.00247
+20.55%
$ 9,806 $ 10
Dec 21, 2018 $ 0.00195
-0.97%
$ 7,720 $ 3
Dec 20, 2018 $ 0.00181
+6.87%
$ 7,186 $ 0
Dec 19, 2018 $ 0.0017
+8.52%
$ 6,727 $ 0
Dec 15, 2018 $ 0.00116
+0.43%
$ 4,603 $ 1
Dec 12, 2018 $ 0.00153
+0.95%
$ 6,083 $ 18
Dec 11, 2018 $ 0.00136
+1.09%
$ 5,392 $ 0.0001
Dec 10, 2018 $ 0.00134
-0.07%
$ 5,331 $ 0.0001
Dec 9, 2018 $ 0.00161
+48.07%
$ 6,373 $ 89
Dec 8, 2018 $ 0.00109
-31.08%
$ 4,308 $ 31
Dec 7, 2018 $ 0.00158
-2.72%
$ 6,254 $ 12
Dec 6, 2018 $ 0.00162
-4.12%
$ 6,440 $ 10
Dec 4, 2018 $ 0.00211
-1.60%
$ 8,371 $ 4
Dec 3, 2018 $ 0.00202
-5.12%
$ 8,026 $ 1
Dec 2, 2018 $ 0.00231
+0.28%
$ 9,179 $ 0
Nov 30, 2018 $ 0.00215
+0.00%
$ 8,509 $ 14
Nov 29, 2018 $ 0.0022
+0.00%
$ 8,743 $ 4,089
Nov 28, 2018 $ 0.00214
+0.00%
$ 8,479 $ 3,750
Nov 27, 2018 $ 0.00231
+0.00%
$ 9,180 $ 3,926
Nov 23, 2018 $ 0.00287
+0.00%
$ 11,369 $ 4,525
Nov 22, 2018 $ 0.00281
+0.00%
$ 11,145 $ 4,500
Nov 21, 2018 $ 0.00298
+0.00%
$ 11,815 $ 4,634
Nov 20, 2018 $ 0.00317
+0.00%
$ 12,560 $ 5,282
Nov 19, 2018 $ 0.00418
+0.00%
$ 16,573 $ 5,598
Nov 18, 2018 $ 0.00417
+0.00%
$ 16,542 $ 5,553
Nov 16, 2018 $ 0.00492
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00488
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00548
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00539
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00572
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00557
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00656
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0067
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00706
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00735
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00684
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00661
+0.00%
$ -- $ 6,404
Nov 3, 2018 $ 0.00636
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00633
+0.00%
$ -- $ 6,347
Oct 30, 2018 $ 0.00693
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00668
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00671
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00668
+0.00%
$ -- $ 6,463