Useless Ethereum Token Historical Data

UET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4 $ 0.0132
-0.66%
$ -- $ 45,745
May 28 $ 0.0132
-27.90%
$ -- $ 51,982
May 21 $ 0.0186
-12.32%
$ -- $ 55,515
May 14 $ 0.0212
+0.17%
$ -- $ 58,900
May 7 $ 0.0194
-3.98%
$ -- $ 64,055
Apr 30 $ 0.0203
+6.32%
$ -- $ 65,744
Apr 23 $ 0.0186
+32.83%
$ -- $ 63,690
Apr 16 $ 0.0161
+37.04%
$ -- $ 57,823
Apr 9 $ 0.0117
-4.31%
$ -- $ 50,857
Apr 2 $ 0.0121
+16.27%
$ -- $ 48,720
Mar 26 $ 0.0105
-38.66%
$ -- $ 54,417
Mar 19 $ 0.0136
-10.64%
$ -- $ 60,027
Mar 12 $ 0.015
-10.30%
$ -- $ 61,295
Mar 5 $ 0.0166
-19.92%
$ -- $ 72,553
Feb 26 $ 0.0205
-25.54%
$ -- $ 73,990
Feb 19 $ 0.0343
+0.78%
$ -- $ 74,935
Feb 12 $ 0.0334
-9.24%
$ -- $ 65,181
Feb 5 $ 0.0426
+26.49%
$ -- $ 56,461
Jan 29 $ 0.0439
+11.14%
$ -- $ 71,285
Jan 22 $ 0.033
-32.61%
$ -- $ 78,920
Jan 15 $ 0.0445
-42.58%
$ -- $ 86,414
Jan 8 $ 0.0622
+43.98%
$ -- $ 103,749
Jan 1 $ 0.0371
+119.53%
$ -- $ 104,918
Dec 25 $ 0.0189
+46.00%
$ -- $ 102,061
Dec 18 $ 0.0129
+69.21%
$ -- $ 119,118
Dec 11 $ 0.0074
-20.17%
$ -- $ 117,590
Dec 4 $ 0.0092
+3.33%
$ -- $ 94,244
Nov 27 $ 0.00951
+54.20%
$ -- $ 70,669
Nov 20 $ 0.00621
+1.73%
$ -- $ 57,106
Nov 13 $ 0.0062
-24.85%
$ -- $ 49,081
Nov 6 $ 0.00775
-1.61%
$ -- $ 50,079
Oct 30 $ 0.00773
-14.86%
$ -- $ 46,228
Oct 23 $ 0.00909
-20.28%
$ -- $ 40,519
Oct 16 $ 0.0129
-15.34%
$ -- $ 39,845
Oct 9 $ 0.0149
+45.80%
$ -- $ 35,184
Oct 2 $ 0.01
-17.31%
$ -- $ 30,302
Sep 25 $ 0.0116
-8.29%
$ -- $ 28,099
Sep 18 $ 0.0132
+5.73%
$ -- $ 26,578
Sep 11 $ 0.0145
+2.64%
$ -- $ 27,287
Sep 4 $ 0.0121
-37.00%
$ -- $ 31,075
Aug 28 $ 0.0227
+7.41%
$ -- $ 31,812
Aug 21 $ 0.022
-21.18%
$ -- $ 29,001
Aug 14 $ 0.0251
+30.90%
$ -- $ 29,839
Aug 7 $ 0.0258
-41.70%
$ -- $ 25,194
Jul 31 $ 0.0368
-15.06%
$ -- $ 20,534
Jul 24 $ 0.0394
+200.92%
$ -- $ 18,904
Jul 17 $ 0.011
-19.88%
$ -- $ 17,970
Jul 10 $ 0.00886
+23.01%
$ -- $ 15,557
Jul 3 $ 0.00998
-99.75%
$ -- $ 15,450
Download