DOSE Historical Data

DOSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅8
+0.00%
$ 26,181 $ 2
Yesterday $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jul 21, 2026 $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jul 20, 2026 $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jul 19, 2026 $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jul 18, 2026 $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jul 17, 2026 $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jul 16, 2026 $ 0.0₅8
-19.92%
$ 26,181 $ 2
Jul 15, 2026 $ 0.0₅999
+0.00%
$ 32,693 $ 2
Jul 14, 2026 $ 0.0₅999
+0.00%
$ 32,693 $ 2
Jul 13, 2026 $ 0.0₅999
+0.00%
$ 32,693 $ 2
Jul 12, 2026 $ 0.0₅999
+0.00%
$ 32,693 $ 2
Jul 11, 2026 $ 0.0₅999
+0.00%
$ 32,693 $ 2
Jul 10, 2026 $ 0.0₅999
+0.00%
$ 32,693 $ 2
Jul 9, 2026 $ 0.0₅999
+0.00%
$ 32,693 $ 2
Jul 8, 2026 $ 0.0₅999
+0.00%
$ 32,693 $ 2
Jul 7, 2026 $ 0.0₅999
+0.00%
$ 32,693 $ 2
Jul 6, 2026 $ 0.0₅999
+0.00%
$ 32,693 $ 2
Jul 5, 2026 $ 0.0₅999
+0.00%
$ 32,693 $ 2
Jul 4, 2026 $ 0.0₅999
+0.00%
$ 32,693 $ 2
Jul 3, 2026 $ 0.0₅999
+0.00%
$ 32,693 $ 2
Jul 2, 2026 $ 0.0₅999
+0.00%
$ 32,693 $ 2
Jul 1, 2026 $ 0.0₅999
+0.00%
$ 32,693 $ 2
Jun 30, 2026 $ 0.0₅999
+0.00%
$ 32,693 $ 2
Jun 29, 2026 $ 0.0₅999
+0.00%
$ 32,693 $ 2
Jun 28, 2026 $ 0.0₅999
+0.00%
$ 32,693 $ 2
Jun 27, 2026 $ 0.0000405
+305.36%
$ 132,526 $ 3
Jun 26, 2026 $ 0.0₅999
+0.00%
$ 32,693 $ 2
Jun 25, 2026 $ 0.0₅999
+0.00%
$ 32,693 $ 2
Jun 24, 2026 $ 0.0₅999
+0.00%
$ 32,693 $ 2
Jun 23, 2026 $ 0.0₅999
+0.00%
$ 32,693 $ 2
Jun 22, 2026 $ 0.0₅999
+0.00%
$ 32,693 $ 2
Jun 21, 2026 $ 0.0₅999
+0.00%
$ 32,693 $ 2
Jun 20, 2026 $ 0.0₅999
-0.10%
$ 32,693 $ 2
Jun 19, 2026 $ 0.00001
+0.00%
$ 32,726 $ 2
Jun 18, 2026 $ 0.00001
+212.50%
$ 32,726 $ 2
Jun 17, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
Jun 16, 2026 $ 0.0₅169
-47.14%
$ 5,536 $ 9
Jun 15, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
Jun 14, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
Jun 13, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
Jun 12, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
Jun 11, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
Jun 10, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
Jun 9, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
Jun 8, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
Jun 7, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
Jun 6, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
Jun 5, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
Jun 4, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
Download