DOSE Historical Data

DOSE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000255
+0.00%
$ 83,484 $ 31
Mar 30 $ 0.0000255
+697.19%
$ 83,484 $ 18
Mar 23 $ 0.0₅32
+0.00%
$ 10,472 $ 14
Mar 16 $ 0.0₅32
+0.00%
$ 10,472 $ 24
Mar 9 $ 0.0₅32
+0.00%
$ 10,472 $ 5
Mar 2 $ 0.0000155
+1.39%
$ 10,472 $ 15
Feb 23 $ 0.0000152
+0.00%
$ 49,874 $ 22
Feb 16 $ 0.0000152
+0.00%
$ 53,349 $ 19
Feb 9 $ 0.0000152
+0.00%
$ 49,874 $ 20
Feb 2 $ 0.000155
+916.95%
$ 49,874 $ 17
Jan 26 $ 0.0000152
+90.50%
$ 599,781 $ 201
Jan 19 $ 0.0₅8
+30.64%
$ 49,152 $ 12
Jan 12 $ 0.000233
+3,092.84%
$ 20,041 $ 262
Jan 5 $ 0.0₅73
-81.75%
$ 23,890 $ 164
Dec 29 $ 0.000055
+243.69%
$ 130,904 $ 475
Dec 22 $ 0.0000169
+12.53%
$ 52,362 $ 107
Dec 15 $ 0.000015
+3.31%
$ 49,089 $ 122
Dec 8 $ 0.0000145
+0.00%
$ 47,518 $ 104
Dec 1 $ 0.000035
+0.00%
$ 538,309 $ 104
Nov 24 $ 0.000035
+0.00%
$ 114,541 $ 104
Nov 17 $ 0.000035
-0.79%
$ 114,541 $ 119
Nov 10 $ 0.0000353
-29.62%
$ 115,457 $ 11,678
Nov 3 $ 0.0000554
-39.24%
$ 136,604 $ 12,038
Oct 27 $ 0.0000822
-17.94%
$ 267,282 $ 172,860
Oct 20 $ 0.000102
-1.59%
$ 324,871 $ 101,319
Oct 13 $ 0.000121
-10.60%
$ 337,045 $ 64,049
Oct 6 $ 0.000141
-58.60%
$ 478,224 $ 23,106
Sep 29 $ 0.000347
+10.22%
$ 1.12 million $ 15,565
Sep 22 $ 0.000257
-29.80%
$ 1.03 million $ 19,655
Sep 15 $ 0.000363
+23.54%
$ 1.2 million $ 8,175
Sep 8 $ 0.000298
+0.74%
$ 961,881 $ 8,855
Sep 1 $ 0.000314
-13.20%
$ 968,656 $ 11,620
Aug 25 $ 0.000358
-17.55%
$ 1.18 million $ 11,066
Aug 18 $ 0.000487
-12.13%
$ 1.42 million $ 7,210
Aug 11 $ 0.000554
+4.17%
$ 1.81 million $ 83,650
Aug 4 $ 0.000545
+19.54%
$ 1.74 million $ 434,624
Jul 28 $ 0.000459
-11.84%
$ 1.49 million $ 655,674
Jul 21 $ 0.000524
+60.14%
$ 1.7 million $ 661,551
Jul 14 $ 0.00035
+116.74%
$ 1.07 million $ 500,560
Jul 7 $ 0.000147
-6.50%
$ 528,227 $ 627,633
Jun 30 $ 0.00012
+3.76%
$ 515,235 $ 630,744
Jun 23 $ 0.000112
+103.89%
$ 379,982 $ 1.42 million
Jun 16 $ 0.0000552
-5.90%
$ 180,146 $ 543,790
Jun 9 $ 0.0000585
-18.82%
$ 191,905 $ 635,565
Jun 2 $ 0.0000751
-0.36%
$ 235,739 $ 760,975
May 26 $ 0.0000752
-24.32%
$ 245,993 $ 774,626
May 19 $ 0.0000996
-7.99%
$ 325,096 $ 356,360
May 12 $ 0.000105
-29.45%
$ 352,986 $ 204,263
May 5 $ 0.000149
+11.01%
$ 485,894 $ 149,223
Apr 28 $ 0.000135
-16.88%
$ 440,374 $ 140,097
Download