DOSE Historical Data

DOSE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.000506
-6.10%
$ 1.66 million $ 2.72 million
Jan 19, 2025 $ 0.000539
-15.95%
$ 1.77 million $ 2.27 million
Jan 18, 2025 $ 0.000643
-1.30%
$ 2.1 million $ 2.47 million
Jan 17, 2025 $ 0.00065
-2.65%
$ 2.13 million $ 2.28 million
Jan 16, 2025 $ 0.000668
+0.78%
$ 2.19 million $ 2.44 million
Jan 15, 2025 $ 0.000663
+5.02%
$ 2.17 million $ 1.86 million
Jan 14, 2025 $ 0.000631
+2.78%
$ 2.07 million $ 1.63 million
Jan 13, 2025 $ 0.000614
-12.00%
$ 2.01 million $ 1.48 million
Jan 12, 2025 $ 0.000698
-1.57%
$ 2.28 million $ 807,109
Jan 11, 2025 $ 0.000718
-1.70%
$ 2.35 million $ 854,828
Jan 10, 2025 $ 0.00073
-3.28%
$ 2.39 million $ 1.3 million
Jan 9, 2025 $ 0.000755
+17.70%
$ 2.47 million $ 1.67 million
Jan 8, 2025 $ 0.000641
-8.04%
$ 2.1 million $ 1.7 million
Jan 7, 2025 $ 0.000697
-9.11%
$ 2.28 million $ 1.67 million
Jan 6, 2025 $ 0.000767
-6.11%
$ 2.51 million $ 1.55 million
Jan 5, 2025 $ 0.000818
+1.47%
$ 2.68 million $ 1.03 million
Jan 4, 2025 $ 0.000807
-3.77%
$ 2.64 million $ 1.48 million
Jan 3, 2025 $ 0.000839
+5.13%
$ 2.75 million $ 1.39 million
Jan 2, 2025 $ 0.000798
+0.41%
$ 2.61 million $ 1.9 million
Jan 1, 2025 $ 0.000794
-12.41%
$ 2.6 million $ 1.34 million
Dec 31, 2024 $ 0.000907
+11.53%
$ 2.97 million $ 1.83 million
Dec 30, 2024 $ 0.000835
-8.14%
$ 2.73 million $ 1.84 million
Dec 29, 2024 $ 0.000909
+0.32%
$ 2.98 million $ 1.51 million
Dec 28, 2024 $ 0.000906
-3.87%
$ 2.97 million $ 1.39 million
Dec 27, 2024 $ 0.000943
-25.62%
$ 3.09 million $ 2.14 million
Dec 26, 2024 $ 0.00127
+14.50%
$ 4.15 million $ 42,732
Dec 25, 2024 $ 0.00111
+36.15%
$ 3.62 million $ 2.05 million
Dec 24, 2024 $ 0.000814
-3.24%
$ 2.66 million $ 2.26 million
Dec 23, 2024 $ 0.000835
+59.78%
$ 2.73 million $ 2.42 million
Dec 22, 2024 $ 0.000523
-0.07%
$ 1.71 million $ 1.61 million
Dec 21, 2024 $ 0.000523
+3.88%
$ 1.71 million $ 2.34 million
Dec 20, 2024 $ 0.000504
-6.37%
$ 1.65 million $ 3.02 million
Dec 19, 2024 $ 0.000538
-20.06%
$ 1.76 million $ 2.74 million
Dec 18, 2024 $ 0.000673
-10.98%
$ 2.2 million $ 2.4 million
Dec 17, 2024 $ 0.000759
-1.04%
$ 2.48 million $ 2.7 million
Dec 16, 2024 $ 0.000767
+12.97%
$ 2.51 million $ 2.56 million
Dec 15, 2024 $ 0.000679
+3.22%
$ 2.22 million $ 2.04 million
Dec 14, 2024 $ 0.000657
-13.97%
$ 2.15 million $ 2.03 million
Dec 13, 2024 $ 0.000764
+2.95%
$ 2.5 million $ 2.74 million
Dec 12, 2024 $ 0.000742
+17.55%
$ 2.43 million $ 2.56 million
Dec 11, 2024 $ 0.000631
+13.19%
$ 2.07 million $ 2.78 million
Dec 10, 2024 $ 0.000558
-6.59%
$ 1.82 million $ 4.14 million
Dec 9, 2024 $ 0.000597
-23.85%
$ 1.96 million $ 2.91 million
Dec 8, 2024 $ 0.000785
-3.34%
$ 2.57 million $ 2.44 million
Dec 7, 2024 $ 0.000812
-16.45%
$ 2.63 million $ 2.92 million
Dec 6, 2024 $ 0.000968
+140.27%
$ 3.14 million $ 4.16 million
Dec 5, 2024 $ 0.000403
+46.81%
$ 1.31 million $ 3.21 million
Dec 4, 2024 $ 0.000275
+7.63%
$ 889,536 $ 1.32 million
Dec 3, 2024 $ 0.000255
+5.01%
$ 826,467 $ 1.76 million
Dec 2, 2024 $ 0.000243
-9.50%
$ 787,036 $ 1.41 million