Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOSE Historical Data

DOSE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2025 $0.0000589
-4.01%
$192,714 $132,482
Jun 11, 2025 $0.0000613
-11.12%
$200,772 $95,496
Jun 10, 2025 $0.000069
-1.01%
$225,920 $115,020
Jun 9, 2025 $0.0000696
-3.31%
$227,930 $102,387
Jun 8, 2025 $0.000072
-4.14%
$235,739 $116,093
Jun 7, 2025 $0.0000751
+0.54%
$245,906 $143,482
Jun 6, 2025 $0.0000747
+3.07%
$244,365 $133,950
Jun 5, 2025 $0.0000723
-1.41%
$236,630 $119,900
Jun 4, 2025 $0.0000731
+0.14%
$239,368 $121,647
Jun 3, 2025 $0.000073
-2.44%
$239,028 $111,843
Jun 2, 2025 $0.0000748
-0.82%
$244,772 $130,153
Jun 1, 2025 $0.0000752
+3.53%
$245,993 $125,447
May 31, 2025 $0.0000726
-2.18%
$237,615 $100,651
May 30, 2025 $0.0000742
+3.10%
$242,916 $138,748
May 29, 2025 $0.000072
-18.45%
$235,607 $116,268
May 28, 2025 $0.0000883
-3.44%
$288,911 $110,724
May 27, 2025 $0.0000913
-10.05%
$298,935 $89,483
May 26, 2025 $0.000102
+2.24%
$332,340 $93,306
May 25, 2025 $0.0000993
-0.28%
$325,096 $105,942
May 24, 2025 $0.0000996
-0.67%
$326,018 $116,591
May 23, 2025 $0.0001
-6.60%
$328,296 $100,320
May 22, 2025 $0.000107
+1.69%
$351,487 $35,629
May 21, 2025 $0.000106
+9.80%
$346,588 $36,899
May 20, 2025 $0.0000964
-3.71%
$315,639 $36,271
May 19, 2025 $0.0001
-7.49%
$327,789 $30,651
May 18, 2025 $0.000108
+2.28%
$352,986 $26,485
May 17, 2025 $0.000105
-8.97%
$344,496 $30,943
May 16, 2025 $0.000116
-12.59%
$378,594 $32,815
May 15, 2025 $0.000132
+1.17%
$432,889 $33,175
May 14, 2025 $0.000131
-3.76%
$427,900 $35,322
May 13, 2025 $0.000136
-2.64%
$444,609 $38,056
May 12, 2025 $0.00014
-6.47%
$456,676 $33,952
May 11, 2025 $0.000148
-0.62%
$485,894 $24,052
May 10, 2025 $0.000149
-7.25%
$488,802 $17,889
May 9, 2025 $0.000161
+8.44%
$526,967 $28,295
May 8, 2025 $0.000148
+6.61%
$485,975 $35,826
May 7, 2025 $0.000139
+6.80%
$455,899 $30,396
May 6, 2025 $0.00013
-1.91%
$426,911 $20,492
May 5, 2025 $0.000133
-1.16%
$435,222 $16,325
May 4, 2025 $0.000135
-2.57%
$440,374 $19,686
May 3, 2025 $0.000147
-1.05%
$480,145 $7,886
May 2, 2025 $0.000148
-4.55%
$485,238 $19,525
May 1, 2025 $0.000155
+0.94%
$508,364 $26,347
Apr 30, 2025 $0.000154
+3.98%
$503,612 $23,562
Apr 29, 2025 $0.000162
-0.07%
$-- $22,562
Apr 28, 2025 $0.000162
+0.11%
$530,403 $20,529
Apr 27, 2025 $0.000162
+4.36%
$529,824 $25,771
Apr 26, 2025 $0.000155
-7.69%
$507,711 $38,272
Apr 25, 2025 $0.000168
-1.94%
$550,008 $20,360
Apr 24, 2025 $0.000171
+1.89%
$560,862 $18,045