DOSE Historical Data

DOSE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 21, 12 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 21, 11 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 21, 10 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 21, 9 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 21, 8 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 21, 7 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 21, 6 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 21, 5 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 21, 4 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 21, 3 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 21, 2 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 21, 1 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 21, 12 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 20, 11 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 20, 10 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 20, 9 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 20, 8 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 20, 7 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 20, 6 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 20, 5 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 20, 4 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 20, 3 PM $ 0.0₅32
+0.00%
$ 10,472 $ 15
Mar 20, 2 PM $ 0.0₅32
+0.00%
$ 10,472 $ 15
Mar 20, 1 PM $ 0.0₅32
+0.00%
$ 10,472 $ 15
Mar 20, 11 AM $ 0.0₅302
+0.00%
$ 9,868 $ 15
Mar 20, 10 AM $ 0.0₅302
-5.52%
$ 9,894 $ 15
Mar 20, 9 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 20, 8 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 20, 7 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 20, 6 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 20, 5 AM $ 0.0₅32
+0.00%
$ 10,472 $ 24
Mar 20, 4 AM $ 0.0₅32
+0.00%
$ 10,472 $ 24
Mar 20, 3 AM $ 0.0₅32
+0.00%
$ 10,472 $ 24
Mar 20, 2 AM $ 0.0₅32
+0.00%
$ 10,472 $ 24
Mar 20, 12 AM $ 0.0₅3
-1.87%
$ 9,816 $ 24
Mar 19, 11 PM $ 0.0₅306
-0.95%
$ 10,002 $ 20
Mar 19, 10 PM $ 0.0₅311
+0.89%
$ 10,170 $ 16
Mar 19, 9 PM $ 0.0₅308
-3.74%
$ 10,080 $ 7
Mar 19, 8 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 19, 7 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 19, 6 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 19, 5 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 19, 4 PM $ 0.0₅32
+0.00%
$ 10,472 $ 63
Mar 19, 3 PM $ 0.0₅32
+0.00%
$ 10,472 $ 63
Mar 19, 2 PM $ 0.0₅32
+0.00%
$ 10,472 $ 63
Mar 19, 1 PM $ 0.0₅32
+0.00%
$ 10,472 $ 63
Mar 19, 11 AM $ 0.0₅32
+0.00%
$ 10,472 $ 63
Mar 19, 10 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 19, 9 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1