Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOSE Historical Data

DOSE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2025 $0.000168
+0.76%
$551,105 $73,698
Apr 22, 2025 $0.000167
-2.61%
$546,950 $134,366
Apr 21, 2025 $0.000172
+3.64%
$561,335 $102,142
Apr 20, 2025 $0.000165
-4.88%
$541,534 $100,537
Apr 19, 2025 $0.000174
-1.03%
$569,303 $92,985
Apr 18, 2025 $0.000176
-6.69%
$575,244 $111,438
Apr 17, 2025 $0.000188
-1.25%
$616,280 $102,206
Apr 16, 2025 $0.000191
-5.35%
$624,084 $96,815
Apr 15, 2025 $0.000201
-1.99%
$659,373 $75,553
Apr 14, 2025 $0.000206
-7.11%
$672,934 $94,532
Apr 13, 2025 $0.000221
-6.57%
$724,767 $118,322
Apr 12, 2025 $0.000237
-2.76%
$775,709 $85,091
Apr 11, 2025 $0.000244
-14.62%
$797,692 $129,366
Apr 10, 2025 $0.000285
+34.14%
$934,155 $199,253
Apr 9, 2025 $0.000213
+6.62%
$696,401 $97,000
Apr 8, 2025 $0.0002
+13.95%
$653,188 $85,832
Apr 7, 2025 $0.000175
-13.74%
$573,236 $142,410
Apr 6, 2025 $0.000203
+0.11%
$664,343 $83,472
Apr 5, 2025 $0.000203
+2.46%
$663,600 $74,500
Apr 4, 2025 $0.000198
+1.38%
$647,151 $69,445
Apr 3, 2025 $0.000196
-0.58%
$640,798 $132,558
Apr 2, 2025 $0.000197
-6.13%
$644,537 $1.15 million
Apr 1, 2025 $0.00021
-0.29%
$686,629 $444,586
Mar 31, 2025 $0.00021
-4.35%
$688,633 $838,092
Mar 30, 2025 $0.00022
-1.17%
$719,835 $428,954
Mar 29, 2025 $0.000223
-4.04%
$728,383 $502,377
Mar 28, 2025 $0.000231
-5.36%
$755,834 $1.23 million
Mar 27, 2025 $0.000244
+0.42%
$798,542 $1.46 million
Mar 26, 2025 $0.000243
-3.15%
$795,378 $766,469
Mar 25, 2025 $0.000251
+1.28%
$821,786 $619,107
Mar 24, 2025 $0.000248
+3.75%
$811,425 $729,058
Mar 23, 2025 $0.000239
+0.46%
$782,099 $1.44 million
Mar 22, 2025 $0.000236
+8.23%
$772,105 $281,132
Mar 21, 2025 $0.000218
-3.19%
$713,394 $291,458
Mar 20, 2025 $0.000225
-2.93%
$737,012 $944,739
Mar 19, 2025 $0.000233
+1.62%
$762,247 $885,656
Mar 18, 2025 $0.000229
-0.18%
$750,068 $784,400
Mar 17, 2025 $0.00023
-3.17%
$751,454 $703,236
Mar 16, 2025 $0.000238
-6.79%
$779,742 $461,443
Mar 15, 2025 $0.000256
+1.44%
$836,527 $378,412
Mar 14, 2025 $0.000256
+7.05%
$837,507 $1.37 million
Mar 13, 2025 $0.000239
+2.58%
$782,332 $2.84 million
Mar 12, 2025 $0.000233
+4.94%
$762,697 $1.14 million
Mar 11, 2025 $0.000222
+5.68%
$726,762 $1.52 million
Mar 10, 2025 $0.00021
-5.85%
$687,731 $1.76 million
Mar 9, 2025 $0.000223
-19.48%
$730,450 $631,934
Mar 8, 2025 $0.000277
+19.97%
$907,193 $390,643
Mar 7, 2025 $0.000234
-22.37%
$764,936 $1.23 million
Mar 6, 2025 $0.000301
-0.31%
$985,381 $1.41 million
Mar 5, 2025 $0.000302
+0.69%
$988,425 $1.35 million