DOSE Historical Data

DOSE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 19, 3 AM $ 0.000012
+274.35%
$ 39,203 $ 1
Mar 19, 2 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 19, 1 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 19, 12 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 18, 11 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 18, 10 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 18, 9 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 18, 8 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 18, 7 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 18, 6 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 18, 5 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 18, 11 AM $ 0.0000112
+249.62%
$ 36,614 $ 1
Mar 18, 10 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 18, 9 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 18, 8 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 18, 7 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 18, 6 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 18, 5 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 18, 4 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 18, 3 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 18, 2 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 18, 1 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 18, 12 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 17, 11 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 17, 10 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 17, 9 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 17, 8 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 17, 7 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 17, 6 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 17, 5 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 17, 4 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 17, 3 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 17, 2 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 17, 8 AM $ 0.0₅356
+0.00%
$ 11,638 $ 4
Mar 17, 7 AM $ 0.0₅353
+0.00%
$ 11,539 $ 3
Mar 17, 6 AM $ 0.0₅353
+10.19%
$ 11,539 $ 3
Mar 17, 5 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 17, 4 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 17, 3 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 17, 2 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 17, 1 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 17, 12 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 16, 11 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 16, 10 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 16, 9 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 16, 8 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 16, 7 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 16, 6 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 16, 5 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1