DOSE Historical Data

DOSE Page 13
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 16, 5 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 16, 4 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 16, 3 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 16, 2 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 16, 1 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 16, 12 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 16, 11 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 16, 10 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 16, 9 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 16, 8 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 16, 7 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 16, 6 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 16, 5 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 16, 4 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 16, 3 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 16, 2 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 16, 1 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 16, 12 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 15, 11 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 15, 10 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 15, 9 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 15, 8 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 15, 7 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 15, 6 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 15, 5 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 15, 4 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 15, 3 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 15, 2 PM $ 0.0₅32
+0.00%
$ 10,472 $ 16
Mar 15, 1 PM $ 0.0₅32
+0.00%
$ 10,472 $ 16
Mar 15, 12 PM $ 0.0₅32
+0.00%
$ 10,472 $ 16
Mar 15, 11 AM $ 0.0₅32
+0.00%
$ 10,472 $ 16
Mar 15, 10 AM $ 0.0₅32
-3.37%
$ 10,472 $ 16
Mar 15, 9 AM $ 0.0₅331
+3.49%
$ 10,838 $ 16
Mar 15, 8 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 15, 7 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 15, 6 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 15, 5 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 15, 4 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 15, 3 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 15, 2 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 15, 1 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 15, 12 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 14, 11 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 14, 5 PM $ 0.0000296
+0.00%
$ -- $ 13
Mar 14, 4 PM $ 0.0₅32
-1.00%
$ 10,472 $ 13
Mar 14, 3 PM $ 0.0₅323
+1.01%
$ 10,578 $ 13
Mar 14, 2 PM $ 0.0₅32
+0.00%
$ 10,472 $ 11
Mar 14, 1 PM $ 0.0₅32
+0.00%
$ 10,472 $ 11
Mar 14, 12 PM $ 0.0₅32
+0.00%
$ 10,472 $ 11