Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOSE Historical Data

DOSE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2024 $0.000231
+3.06%
$428,072 $2.37 million
Aug 15, 2024 $0.000224
+3.61%
$415,407 $1.87 million
Aug 14, 2024 $0.000216
-8.77%
$400,986 $2.79 million
Aug 13, 2024 $0.000237
+0.43%
$439,551 $2.92 million
Aug 12, 2024 $0.000236
-4.44%
$437,690 $2.76 million
Aug 11, 2024 $0.000247
-13.31%
$458,054 $2.6 million
Aug 10, 2024 $0.000285
+13.06%
$528,377 $2.48 million
Aug 9, 2024 $0.000252
-0.38%
$467,318 $2.96 million
Aug 8, 2024 $0.000253
-0.38%
$469,134 $2.37 million
Aug 7, 2024 $0.000254
-10.88%
$470,945 $2.76 million
Aug 6, 2024 $0.000284
+23.09%
$526,617 $3.73 million
Aug 5, 2024 $0.000229
-11.61%
$424,210 $4.25 million
Aug 4, 2024 $0.000259
+2.60%
$480,054 $2.61 million
Aug 3, 2024 $0.000253
-8.86%
$468,099 $2.29 million
Aug 2, 2024 $0.000277
-3.78%
$513,614 $2.83 million
Aug 1, 2024 $0.000288
-4.77%
$533,223 $211,683
Jul 31, 2024 $0.000302
-4.92%
$560,244 $2.04 million
Jul 30, 2024 $0.000318
-8.78%
$589,245 $2.94 million
Jul 29, 2024 $0.000349
+3.15%
$647,447 $60,967
Jul 28, 2024 $0.000339
-2.40%
$629,068 $88,601
Jul 27, 2024 $0.000348
+0.75%
$645,108 $96,203
Jul 26, 2024 $0.000345
+2.17%
$640,333 $79,986
Jul 25, 2024 $0.00034
-5.02%
$630,353 $3.63 million
Jul 24, 2024 $0.000358
-14.33%
$663,679 $3.59 million
Jul 23, 2024 $0.000418
-3.49%
$774,687 $3.55 million
Jul 22, 2024 $0.000432
-12.43%
$801,077 $3.99 million
Jul 21, 2024 $0.000492
+8.52%
$911,345 $3.01 million
Jul 20, 2024 $0.000456
+18.32%
$845,134 $3.24 million
Jul 19, 2024 $0.000388
-5.52%
$719,668 $3.28 million
Jul 18, 2024 $0.000411
-1.00%
$761,700 $3.27 million
Jul 17, 2024 $0.000416
-13.48%
$771,263 $3.46 million
Jul 16, 2024 $0.000481
-10.69%
$891,401 $3.72 million
Jul 15, 2024 $0.000535
-21.81%
$991,066 $3.52 million
Jul 14, 2024 $0.000685
-11.27%
$1.27 million $3.16 million
Jul 13, 2024 $0.000781
-0.90%
$1.42 million $3.31 million
Jul 12, 2024 $0.000799
-8.21%
$1.46 million $3.91 million
Jul 11, 2024 $0.000868
-44.87%
$1.58 million $4.35 million
Jul 10, 2024 $0.00158
+2.31%
$2.88 million $3.42 million
Jul 9, 2024 $0.00154
+8.54%
$2.81 million $3.56 million
Jul 8, 2024 $0.00142
+1.58%
$2.59 million $3.65 million
Jul 7, 2024 $0.00138
-9.45%
$2.53 million $3.12 million
Jul 6, 2024 $0.00153
+6.86%
$2.51 million $3.06 million
Jul 5, 2024 $0.00144
-13.08%
$2.36 million $4.5 million
Jul 4, 2024 $0.00165
-11.89%
$2.7 million $3.74 million
Jul 3, 2024 $0.00187
-7.40%
$3.07 million $3.28 million
Jul 2, 2024 $0.00202
-3.61%
$3.31 million $3.38 million
Jul 1, 2024 $0.00209
-4.38%
$3.43 million $3.34 million
Jun 30, 2024 $0.00219
+3.02%
$3.59 million $2.68 million
Jun 29, 2024 $0.00213
-1.12%
$3.4 million $3.03 million
Jun 28, 2024 $0.00215
-7.42%
$3.44 million $3.57 million