DOSE Historical Data

DOSE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.00001
+0.00%
$ 32,726 $ 2
Jun 20, 9 AM $ 0.00001
+0.00%
$ 32,726 $ 2
Jun 20, 8 AM $ 0.00001
+0.00%
$ 32,726 $ 2
Jun 20, 7 AM $ 0.00001
+0.00%
$ 32,726 $ 2
Jun 20, 6 AM $ 0.00001
+0.00%
$ 32,726 $ 2
Jun 20, 5 AM $ 0.00001
+0.00%
$ 32,726 $ 2
Jun 20, 4 AM $ 0.00001
+0.00%
$ 32,726 $ 2
Jun 20, 3 AM $ 0.00001
+0.00%
$ 32,726 $ 2
Jun 20, 2 AM $ 0.00001
+0.00%
$ 32,726 $ 2
Jun 20, 1 AM $ 0.00001
+0.00%
$ 32,726 $ 2
Jun 20, 12 AM $ 0.00001
+0.00%
$ 32,726 $ 2
Jun 19, 11 PM $ 0.00001
+0.00%
$ 32,726 $ 2
Jun 19, 10 PM $ 0.00001
+0.00%
$ 32,726 $ 2
Jun 19, 9 PM $ 0.00001
+0.00%
$ 32,726 $ 2
Jun 19, 8 PM $ 0.00001
+0.00%
$ 32,726 $ 2
Jun 19, 7 PM $ 0.00001
+0.00%
$ 32,726 $ 2
Jun 19, 6 PM $ 0.00001
+0.00%
$ 32,726 $ 2
Jun 19, 5 PM $ 0.00001
+0.00%
$ 32,726 $ 2
Jun 19, 4 PM $ 0.00001
+0.00%
$ 32,726 $ 2
Jun 19, 3 PM $ 0.00001
+0.00%
$ 32,726 $ 2
Jun 19, 2 PM $ 0.00001
+0.00%
$ 32,726 $ 2
Jun 19, 1 PM $ 0.00001
+0.00%
$ 32,726 $ 2
Jun 19, 12 PM $ 0.00001
+0.00%
$ 32,726 $ 2
Jun 19, 11 AM $ 0.00001
+0.00%
$ 32,726 $ 2
Jun 19, 10 AM $ 0.00001
+0.00%
$ 32,726 $ 2
Jun 19, 9 AM $ 0.00001
+0.00%
$ 32,726 $ 2
Jun 19, 8 AM $ 0.00001
+0.00%
$ 32,726 $ 2
Jun 19, 7 AM $ 0.00001
+0.00%
$ 32,726 $ 2
Jun 19, 6 AM $ 0.00001
+0.00%
$ 32,726 $ 2
Jun 19, 5 AM $ 0.00001
+0.00%
$ 32,726 $ 2
Jun 19, 4 AM $ 0.00001
+0.00%
$ 32,726 $ 2
Jun 19, 3 AM $ 0.00001
+0.00%
$ 32,726 $ 2
Jun 19, 2 AM $ 0.00001
+0.00%
$ 32,726 $ 2
Jun 19, 1 AM $ 0.00001
+0.00%
$ 32,726 $ 2
Jun 19, 12 AM $ 0.00001
+0.00%
$ 32,726 $ 2
Jun 18, 11 PM $ 0.00001
+0.00%
$ 32,726 $ 2
Jun 18, 10 PM $ 0.00001
+0.00%
$ 32,726 $ 2
Jun 18, 9 PM $ 0.00001
+0.00%
$ 32,726 $ 2
Jun 18, 8 PM $ 0.00001
+0.00%
$ 32,726 $ 2
Jun 18, 2 PM $ 0.00002
+0.00%
$ 65,452 $ 4
Jun 18, 1 PM $ 0.00002
+0.00%
$ 65,452 $ 4
Jun 18, 12 PM $ 0.00002
+0.00%
$ 65,452 $ 4
Jun 18, 11 AM $ 0.00002
+0.00%
$ 65,452 $ 4
Jun 18, 10 AM $ 0.00002
+0.00%
$ 65,452 $ 4
Jun 18, 9 AM $ 0.00002
+0.00%
$ 65,452 $ 4
Jun 18, 8 AM $ 0.00002
+0.00%
$ 65,452 $ 4
Jun 18, 7 AM $ 0.00002
+0.00%
$ 65,452 $ 4
Jun 18, 6 AM $ 0.00002
+0.00%
$ 65,452 $ 4
Jun 18, 12 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Jun 17, 11 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1