DOSE Historical Data

DOSE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.00839
-2.04%
$ 12.24 million $ 4.25 million
Mar 25, 2024 $ 0.00856
-0.03%
$ 12.5 million $ 4.55 million
Mar 24, 2024 $ 0.00857
-3.25%
$ 12.5 million $ 3.68 million
Mar 23, 2024 $ 0.00886
+1.06%
$ 12.83 million $ 4.39 million
Mar 22, 2024 $ 0.00876
-7.33%
$ 12.7 million $ 4.95 million
Mar 21, 2024 $ 0.00945
+5.43%
$ 13.7 million $ 6.12 million
Mar 20, 2024 $ 0.00897
+14.56%
$ 12.99 million $ 5.81 million
Mar 19, 2024 $ 0.00783
-2.14%
$ 11.34 million $ 6.26 million
Mar 18, 2024 $ 0.008
-18.36%
$ 11.6 million $ 4.75 million
Mar 17, 2024 $ 0.0098
+37.68%
$ 14.2 million $ 8.18 million
Mar 16, 2024 $ 0.00712
-18.02%
$ 10.17 million $ 5.45 million
Mar 15, 2024 $ 0.00868
-11.18%
$ 12.41 million $ 7.07 million
Mar 14, 2024 $ 0.00978
-6.10%
$ 13.97 million $ 7 million
Mar 13, 2024 $ 0.0104
-19.08%
$ 14.88 million $ 7.34 million
Mar 12, 2024 $ 0.0129
-6.87%
$ 18.39 million $ 10.32 million
Mar 11, 2024 $ 0.0138
+88.72%
$ 19.74 million $ 11.88 million
Mar 10, 2024 $ 0.00732
+26.56%
$ 10.46 million $ 7.26 million
Mar 9, 2024 $ 0.00578
+10.28%
$ 8.26 million $ 4.89 million
Mar 8, 2024 $ 0.00524
-7.05%
$ 7.49 million $ 5.52 million
Mar 7, 2024 $ 0.00564
+1.92%
$ 8.06 million $ 6.68 million
Mar 6, 2024 $ 0.00554
+34.89%
$ 7.91 million $ 9.43 million
Mar 5, 2024 $ 0.0041
-18.53%
$ 5.86 million $ 7.06 million
Mar 4, 2024 $ 0.00504
+2.90%
$ 7.2 million $ 5.89 million
Mar 3, 2024 $ 0.0049
+3.35%
$ 7 million $ 5.49 million
Mar 2, 2024 $ 0.00474
+10.18%
$ 6.77 million $ 6.15 million
Mar 1, 2024 $ 0.0043
+10.11%
$ 6.14 million $ 6 million
Feb 29, 2024 $ 0.0039
+4.34%
$ 5.58 million $ 6.01 million
Feb 28, 2024 $ 0.00374
-0.37%
$ 5.35 million $ 4.82 million
Feb 27, 2024 $ 0.00376
-4.00%
$ 5.38 million $ 4.51 million
Feb 26, 2024 $ 0.00392
+7.48%
$ 5.6 million $ 3.14 million
Feb 25, 2024 $ 0.00364
-1.75%
$ 5.2 million $ 2.54 million
Feb 24, 2024 $ 0.00371
+0.27%
$ 5.2 million $ 2.62 million
Feb 23, 2024 $ 0.0037
-6.98%
$ 5.19 million $ 3.45 million
Feb 22, 2024 $ 0.00398
+12.49%
$ 5.58 million $ 3.98 million
Feb 21, 2024 $ 0.00354
-4.70%
$ 4.96 million $ 3.52 million
Feb 20, 2024 $ 0.00371
-3.63%
$ 5.2 million $ 3.54 million
Feb 19, 2024 $ 0.00385
-2.29%
$ 5.4 million $ 3.03 million
Feb 18, 2024 $ 0.00394
-0.23%
$ 5.53 million $ 2.73 million
Feb 17, 2024 $ 0.00395
-2.28%
$ 5.54 million $ 2.82 million
Feb 16, 2024 $ 0.00404
-4.03%
$ 5.67 million $ 3.49 million
Feb 15, 2024 $ 0.00421
+3.43%
$ 5.91 million $ 3.45 million
Feb 14, 2024 $ 0.00407
+1.17%
$ 5.71 million $ 3.41 million
Feb 13, 2024 $ 0.00403
-4.85%
$ 5.65 million $ 3.38 million
Feb 12, 2024 $ 0.00423
+0.23%
$ 5.93 million $ 3.05 million
Feb 11, 2024 $ 0.00422
-3.51%
$ 5.92 million $ 2.51 million
Feb 10, 2024 $ 0.00437
-2.38%
$ 6.13 million $ 2.43 million
Feb 9, 2024 $ 0.00449
-4.70%
$ 6.29 million $ 3.43 million
Feb 8, 2024 $ 0.00471
+4.99%
$ 6.6 million $ 3.1 million
Feb 7, 2024 $ 0.00449
-2.99%
$ 6.29 million $ 2.44 million
Feb 6, 2024 $ 0.00462
-3.42%
$ 6.48 million $ 2.32 million