Coinranking
DOSE Historical Data
DOSE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 22 | $0.000257 | -29.80% | ||
| Sep 15 | $0.000363 | +23.54% | ||
| Sep 8 | $0.000298 | +0.74% | ||
| Sep 1 | $0.000314 | -13.20% | ||
| Aug 25 | $0.000358 | -17.55% | ||
| Aug 18 | $0.000487 | -12.13% | ||
| Aug 11 | $0.000554 | +4.17% | ||
| Aug 4 | $0.000545 | +19.54% | ||
| Jul 28 | $0.000459 | -11.84% | ||
| Jul 21 | $0.000524 | +60.14% | ||
| Jul 14 | $0.00035 | +116.74% | ||
| Jul 7 | $0.000147 | -6.50% | ||
| Jun 30 | $0.00012 | +3.76% | ||
| Jun 23 | $0.000112 | +103.89% | ||
| Jun 16 | $0.0000552 | -5.90% | ||
| Jun 9 | $0.0000585 | -18.82% | ||
| Jun 2 | $0.0000751 | -0.36% | ||
| May 26 | $0.0000752 | -24.32% | ||
| May 19 | $0.0000996 | -7.99% | ||
| May 12 | $0.000105 | -29.45% | ||
| May 5 | $0.000149 | +11.01% | ||
| Apr 28 | $0.000135 | -16.88% | ||
| Apr 21 | $0.000162 | -2.18% | ||
| Apr 14 | $0.000174 | -21.42% | ||
| Apr 7 | $0.000237 | +16.73% | ||
| Mar 31 | $0.000203 | -7.82% | ||
| Mar 24 | $0.000223 | -6.87% | ||
| Mar 17 | $0.000236 | -0.51% | ||
| Mar 10 | $0.000256 | +14.52% | ||
| Mar 3 | $0.000277 | -14.49% | ||
| Feb 24 | $0.000324 | +0.35% | ||
| Feb 17 | $0.000326 | -29.11% | ||
| Feb 10 | $0.000457 | -7.27% | ||
| Feb 3 | $0.000508 | +14.17% | ||
| Jan 27 | $0.000445 | -11.90% | ||
| Jan 20 | $0.000563 | +4.45% | ||
| Jan 13 | $0.000643 | -7.89% | ||
| Jan 6 | $0.000718 | -12.19% | ||
| Dec 30 | $0.000807 | -11.21% | ||
| Dec 23 | $0.000906 | +73.30% | ||
| Dec 16 | $0.000523 | -22.93% | ||
| Dec 9 | $0.000657 | -16.25% | ||
| Dec 2 | $0.000812 | +202.38% | ||
| Nov 25 | $0.000269 | +0.56% | ||
| Nov 18 | $0.000261 | +5.69% | ||
| Nov 11 | $0.000216 | +4.87% | ||
| Nov 4 | $0.000201 | +12.99% | ||
| Oct 28 | $0.000178 | -13.69% | ||
| Oct 21 | $0.000192 | -6.23% | ||
| Oct 14 | $0.000205 | -17.07% | ||