DOSE Historical Data

DOSE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0000751
-0.36%
$ 235,739 $ 760,975
May 26 $ 0.0000752
-24.32%
$ 245,993 $ 774,626
May 19 $ 0.0000996
-7.99%
$ 325,096 $ 356,360
May 12 $ 0.000105
-29.45%
$ 352,986 $ 204,263
May 5 $ 0.000149
+11.01%
$ 485,894 $ 149,223
Apr 28 $ 0.000135
-16.88%
$ 440,374 $ 140,097
Apr 21 $ 0.000162
-2.18%
$ 529,824 $ 412,656
Apr 14 $ 0.000174
-21.42%
$ 541,534 $ 573,529
Apr 7 $ 0.000237
+16.73%
$ 724,767 $ 738,952
Mar 31 $ 0.000203
-7.82%
$ 664,343 $ 2.7 million
Mar 24 $ 0.000223
-6.87%
$ 719,835 $ 5.31 million
Mar 17 $ 0.000236
-0.51%
$ 782,099 $ 3.89 million
Mar 10 $ 0.000256
+14.52%
$ 779,742 $ 9 million
Mar 3 $ 0.000277
-14.49%
$ 730,450 $ 6.99 million
Feb 24 $ 0.000324
+0.35%
$ 1.06 million $ 7.74 million
Feb 17 $ 0.000326
-29.11%
$ 1.06 million $ 12.32 million
Feb 10 $ 0.000457
-7.27%
$ 1.51 million $ 16.46 million
Feb 3 $ 0.000508
+14.17%
$ 1.61 million $ 17.04 million
Jan 27 $ 0.000445
-11.90%
$ 1.46 million $ 14.99 million
Jan 20 $ 0.000563
+4.45%
$ 1.65 million $ 14.58 million
Jan 13 $ 0.000643
-7.89%
$ 1.77 million $ 12.17 million
Jan 6 $ 0.000718
-12.19%
$ 2.28 million $ 8.75 million
Dec 30 $ 0.000807
-11.21%
$ 2.68 million $ 9.77 million
Dec 23 $ 0.000906
+73.30%
$ 2.98 million $ 10.32 million
Dec 16 $ 0.000523
-22.93%
$ 1.71 million $ 15.77 million
Dec 9 $ 0.000657
-16.25%
$ 2.22 million $ 17.16 million
Dec 2 $ 0.000812
+202.38%
$ 2.57 million $ 14.79 million
Nov 25 $ 0.000269
+0.56%
$ 870,101 $ 7.08 million
Nov 18 $ 0.000261
+5.69%
$ 865,278 $ 6.95 million
Nov 11 $ 0.000216
+4.87%
$ 800,249 $ 9.8 million
Nov 4 $ 0.000201
+12.99%
$ 667,171 $ 7.9 million
Oct 28 $ 0.000178
-13.69%
$ 576,811 $ 6.98 million
Oct 21 $ 0.000192
-6.23%
$ 668,324 $ 8.2 million
Oct 14 $ 0.000205
-17.07%
$ 663,508 $ 8.17 million
Oct 7 $ 0.000243
-12.39%
$ 800,086 $ 6.32 million
Sep 30 $ 0.000265
+8.56%
$ 897,390 $ 10.85 million
Sep 23 $ 0.000171
-9.75%
$ 790,624 $ 10.21 million
Sep 16 $ 0.000112
+6.81%
$ 612,666 $ 6.63 million
Sep 9 $ 0.000108
-7.87%
$ 346,045 $ 6.11 million
Sep 2 $ 0.000117
+3.38%
$ 379,321 $ 5.62 million
Aug 26 $ 0.000113
-41.16%
$ 220,845 $ 10.08 million
Aug 19 $ 0.000241
+6.06%
$ 379,024 $ 12.6 million
Aug 12 $ 0.000206
-16.67%
$ 443,456 $ 14.95 million
Aug 5 $ 0.000285
+10.09%
$ 458,054 $ 18.55 million
Jul 29 $ 0.000259
-23.52%
$ 480,054 $ 12.98 million
Jul 22 $ 0.000348
-29.48%
$ 629,068 $ 14.93 million
Jul 15 $ 0.000456
-33.32%
$ 911,345 $ 20.49 million
Jul 8 $ 0.000781
-44.19%
$ 1.27 million $ 22.19 million
Jul 1 $ 0.00153
-30.14%
$ 2.53 million $ 21.31 million
Jun 24 $ 0.00213
-6.54%
$ 3.59 million $ 21.47 million